TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:36:54 | 25 | 116,400 |
21.05.25 10:32:07 | 9 | 116,300 |
21.05.25 10:13:42 | 3 | 116,600 |
21.05.25 10:12:31 | 10 | 116,600 |
21.05.25 10:08:54 | 4 | 116,400 |
21.05.25 10:07:09 | 100 | 116,400 |
21.05.25 10:06:02 | 10 | 116,300 |
21.05.25 10:05:43 | 110 | 116,300 |
21.05.25 10:03:55 | 100 | 116,100 |
21.05.25 10:02:59 | 10 | 116,100 |
21.05.25 09:59:57 | 3 | 116,000 |
21.05.25 09:59:33 | 5 | 116,100 |
21.05.25 09:58:24 | 50 | 116,100 |
21.05.25 09:57:39 | 100 | 116,000 |
21.05.25 09:52:41 | 15 | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:50:33 | 100 | 116,000 |
21.05.25 09:50:06 | 100 | 116,000 |
21.05.25 09:46:37 | 6 | 115,900 |
21.05.25 09:46:33 | 100 | 116,000 |
21.05.25 09:44:36 | 150 | 116,000 |
21.05.25 09:43:04 | 1 | 115,900 |
21.05.25 09:38:19 | 10 | 115,900 |
21.05.25 09:38:13 | 100 | 115,800 |
21.05.25 09:33:39 | 50 | 115,700 |
21.05.25 09:29:21 | 100 | 115,500 |
21.05.25 09:27:39 | 20 | 115,700 |
21.05.25 09:20:32 | 25 | 115,100 |
21.05.25 09:19:41 | 19 | 115,100 |
21.05.25 09:19:15 | 100 | 115,100 |
21.05.25 09:15:59 | 4 | 114,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:11:40 | 10 | 114,800 |
21.05.25 09:10:52 | 30 | 114,600 |
21.05.25 09:09:56 | 150 | 114,600 |
21.05.25 09:00:42 | 96 | 115,500 |
21.05.25 09:00:39 | 150 | 115,600 |
21.05.25 08:57:56 | 15 | 114,200 |
21.05.25 08:57:14 | 150 | 113,600 |
21.05.25 08:54:43 | 100 | 114,200 |
21.05.25 08:37:37 | 8 | 114,200 |
21.05.25 08:04:50 | 60 | 113,800 |
21.05.25 07:47:50 | 25 | 113,800 |
20.05.25 21:47:35 | 10 | 114,600 |
20.05.25 21:17:23 | 100 | 114,300 |
20.05.25 21:17:14 | 100 | 114,200 |
20.05.25 21:14:59 | 60 | 114,200 |