TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:13:26 | 150 | 110,200 |
19.05.25 14:51:15 | 150 | 110,400 |
19.05.25 14:51:13 | 190 | 110,200 |
19.05.25 14:49:49 | 150 | 110,300 |
19.05.25 14:48:31 | 6 | 110,500 |
19.05.25 14:46:46 | 50 | 110,500 |
19.05.25 14:37:06 | 72 | 110,500 |
19.05.25 14:28:28 | 20 | 110,700 |
19.05.25 14:21:32 | 150 | 110,700 |
19.05.25 14:06:28 | 10 | 110,700 |
19.05.25 14:05:56 | 10 | 110,700 |
19.05.25 13:59:02 | 12 | 110,700 |
19.05.25 13:55:58 | 3 | 110,500 |
19.05.25 13:52:09 | 4 | 110,300 |
19.05.25 13:47:48 | 15 | 110,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:37:53 | 40 | 110,000 |
19.05.25 13:28:39 | 23 | 110,000 |
19.05.25 13:18:31 | 150 | 110,000 |
19.05.25 13:14:41 | 120 | 109,900 |
19.05.25 13:02:26 | 150 | 110,100 |
19.05.25 12:55:57 | 85 | 109,900 |
19.05.25 12:47:20 | 10 | 110,100 |
19.05.25 12:40:56 | 10 | 110,000 |
19.05.25 12:18:02 | 8 | 109,700 |
19.05.25 11:46:47 | 21 | 109,800 |
19.05.25 11:42:31 | 100 | 109,800 |
19.05.25 11:40:39 | 100 | 110,100 |
19.05.25 11:37:24 | 50 | 109,900 |
19.05.25 11:29:59 | 150 | 109,800 |
19.05.25 11:29:55 | 100 | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:26:05 | 350 | 109,700 |
19.05.25 11:25:00 | 150 | 109,900 |
19.05.25 11:23:39 | 50 | 109,900 |
19.05.25 11:12:50 | 110 | 109,900 |
19.05.25 11:11:40 | 5 | 109,900 |
19.05.25 10:53:21 | 10 | 110,100 |
19.05.25 10:49:34 | 3 | 110,000 |
19.05.25 10:48:09 | 15 | 109,900 |
19.05.25 10:43:13 | 10 | 110,000 |
19.05.25 10:42:15 | 150 | 110,000 |
19.05.25 10:39:36 | 150 | 110,000 |
19.05.25 10:36:34 | 68 | 110,200 |
19.05.25 10:30:00 | 16 | 110,100 |
19.05.25 10:26:55 | 29 | 110,100 |
19.05.25 10:26:53 | 1 | 110,000 |