TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:23:09 | 11 | 110,100 |
19.05.25 10:22:27 | 21 | 110,300 |
19.05.25 10:22:23 | 150 | 110,300 |
19.05.25 10:06:27 | 40 | 110,100 |
19.05.25 10:05:19 | 9 | 110,200 |
19.05.25 09:55:06 | 20 | 110,200 |
19.05.25 09:54:53 | 150 | 110,100 |
19.05.25 09:53:01 | 3 | 110,100 |
19.05.25 09:52:41 | 6 | 110,100 |
19.05.25 09:52:22 | 5 | 110,100 |
19.05.25 09:51:59 | 3 | 110,100 |
19.05.25 09:51:45 | 100 | 109,900 |
19.05.25 09:51:37 | 5 | 110,000 |
19.05.25 09:51:33 | 320 | 109,900 |
19.05.25 09:51:11 | 150 | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:50:38 | 1 | 109,900 |
19.05.25 09:46:10 | 7 | 109,900 |
19.05.25 09:45:37 | 140 | 109,800 |
19.05.25 09:42:33 | 70 | 109,700 |
19.05.25 09:39:34 | 100 | 109,900 |
19.05.25 09:38:21 | 150 | 109,700 |
19.05.25 09:35:26 | 10 | 109,700 |
19.05.25 09:30:14 | 2 | 109,700 |
19.05.25 09:27:56 | 20 | 109,600 |
19.05.25 09:18:58 | 150 | 109,700 |
19.05.25 09:16:37 | 100 | 109,700 |
19.05.25 09:14:08 | 50 | 109,700 |
19.05.25 09:13:03 | 100 | 109,700 |
19.05.25 09:10:55 | 100 | 109,900 |
19.05.25 09:08:34 | 3 | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:07:51 | 15 | 110,300 |
19.05.25 08:50:37 | 2 | 109,000 |
19.05.25 08:49:02 | 50 | 109,000 |
19.05.25 08:48:07 | 50 | 109,400 |
19.05.25 08:47:54 | 50 | 109,500 |
19.05.25 08:41:11 | 20 | 110,300 |
19.05.25 08:03:10 | 5 | 110,900 |
19.05.25 08:02:17 | 50 | 110,000 |
19.05.25 08:00:51 | 1 | 110,100 |
19.05.25 07:38:35 | 50 | 109,600 |
19.05.25 07:36:48 | 50 | 109,900 |
19.05.25 07:32:22 | 83 | 110,500 |
19.05.25 07:30:19 | 74 | 110,400 |
19.05.25 07:30:19 | 147 | 110,400 |
16.05.25 21:41:03 | 85 | 110,600 |