TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:06:09 | 50 | 110,900 |
20.05.25 08:01:04 | 3 | 110,800 |
20.05.25 07:48:30 | 20 | 110,900 |
20.05.25 07:44:48 | 100 | 111,300 |
20.05.25 07:30:09 | 100 | 111,100 |
20.05.25 07:30:08 | 6 | 111,100 |
19.05.25 21:46:47 | 20 | 111,800 |
19.05.25 21:41:42 | 1 | 111,100 |
19.05.25 21:18:51 | 2 | 111,700 |
19.05.25 21:06:34 | 40 | 111,800 |
19.05.25 20:56:13 | 10 | 111,800 |
19.05.25 20:49:19 | 13 | 111,700 |
19.05.25 20:45:10 | 5 | 111,000 |
19.05.25 20:32:11 | 10 | 111,900 |
19.05.25 20:32:11 | 90 | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:32:11 | 90 | 111,900 |
19.05.25 20:32:10 | 110 | 111,900 |
19.05.25 20:32:05 | 100 | 111,600 |
19.05.25 20:31:52 | 100 | 111,600 |
19.05.25 20:31:26 | 1 | 110,900 |
19.05.25 19:27:26 | 13 | 111,700 |
19.05.25 19:25:25 | 10 | 111,700 |
19.05.25 19:25:10 | 3 | 111,700 |
19.05.25 19:22:43 | 11 | 111,000 |
19.05.25 19:12:33 | 100 | 111,000 |
19.05.25 18:57:22 | 20 | 110,800 |
19.05.25 18:51:50 | 30 | 111,000 |
19.05.25 18:36:50 | 60 | 110,800 |
19.05.25 18:25:31 | 50 | 111,000 |
19.05.25 18:17:49 | 9 | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:41:33 | 100 | 110,700 |
19.05.25 17:39:51 | 90 | 111,400 |
19.05.25 17:39:12 | 10 | 110,600 |
19.05.25 17:28:40 | 32 | 110,900 |
19.05.25 17:21:13 | 1 | 111,000 |
19.05.25 17:16:08 | 2 | 111,000 |
19.05.25 17:12:08 | 10 | 111,000 |
19.05.25 16:54:10 | 70 | 110,900 |
19.05.25 16:48:49 | 100 | 110,700 |
19.05.25 16:31:49 | 25 | 110,900 |
19.05.25 16:00:11 | 1 | 110,600 |
19.05.25 15:46:09 | 1 | 110,500 |
19.05.25 15:44:50 | 40 | 110,300 |
19.05.25 15:36:28 | 1 | 110,300 |
19.05.25 15:19:04 | 50 | 110,400 |