TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:46:04 | 1 | 115,600 |
21.05.25 14:35:48 | 50 | 115,500 |
21.05.25 14:31:37 | 1 | 115,500 |
21.05.25 14:25:45 | 1 | 115,800 |
21.05.25 14:20:36 | 20 | 115,600 |
21.05.25 14:17:53 | 10 | 115,400 |
21.05.25 14:00:18 | 4 | 115,500 |
21.05.25 13:59:51 | 20 | 115,500 |
21.05.25 13:56:54 | 10 | 115,500 |
21.05.25 13:50:58 | 100 | 115,600 |
21.05.25 13:47:52 | 30 | 115,500 |
21.05.25 13:38:53 | 45 | 115,700 |
21.05.25 13:34:03 | 25 | 115,800 |
21.05.25 13:13:52 | 100 | 116,000 |
21.05.25 13:13:01 | 150 | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:12:57 | 150 | 116,000 |
21.05.25 13:12:53 | 50 | 116,000 |
21.05.25 13:10:57 | 7 | 115,900 |
21.05.25 13:10:08 | 28 | 115,800 |
21.05.25 13:08:27 | 8 | 116,000 |
21.05.25 12:58:12 | 15 | 115,600 |
21.05.25 12:56:06 | 2 | 115,800 |
21.05.25 12:44:04 | 26 | 115,700 |
21.05.25 12:39:47 | 150 | 115,500 |
21.05.25 12:38:35 | 1 | 115,700 |
21.05.25 12:34:23 | 120 | 115,600 |
21.05.25 12:31:23 | 46 | 115,600 |
21.05.25 12:31:23 | 542 | 115,600 |
21.05.25 12:31:17 | 150 | 115,600 |
21.05.25 12:29:33 | 17 | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:22:41 | 113 | 115,500 |
21.05.25 12:20:15 | 100 | 115,400 |
21.05.25 12:17:38 | 23 | 115,200 |
21.05.25 12:14:53 | 104 | 115,400 |
21.05.25 12:10:33 | 5 | 115,700 |
21.05.25 12:08:18 | 130 | 115,500 |
21.05.25 11:57:34 | 20 | 115,500 |
21.05.25 11:55:44 | 30 | 115,600 |
21.05.25 11:43:17 | 135 | 116,000 |
21.05.25 11:42:01 | 150 | 116,000 |
21.05.25 11:36:46 | 50 | 115,700 |
21.05.25 11:33:25 | 20 | 115,600 |
21.05.25 11:23:01 | 52 | 116,000 |
21.05.25 11:22:33 | 100 | 116,000 |
21.05.25 11:22:14 | 145 | 115,900 |