TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:03:59 | 150 | 75,900 |
09.09.24 13:48:29 | 2 | 76,000 |
09.09.24 12:06:03 | 4 | 76,050 |
09.09.24 11:53:41 | 10 | 76,000 |
09.09.24 11:46:45 | 20 | 76,100 |
09.09.24 11:46:32 | 180 | 76,100 |
09.09.24 11:46:22 | 200 | 76,000 |
09.09.24 11:42:49 | 100 | 75,950 |
09.09.24 11:35:58 | 100 | 75,950 |
09.09.24 11:31:51 | 60 | 76,050 |
09.09.24 10:44:44 | 15 | 75,900 |
09.09.24 10:37:11 | 50 | 76,000 |
09.09.24 10:25:46 | 130 | 76,000 |
09.09.24 10:16:28 | 5 | 75,850 |
09.09.24 09:30:23 | 1 | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:17 | 14 | 75,650 |
09.09.24 09:18:12 | 150 | 75,500 |
09.09.24 09:16:09 | 38 | 75,450 |
09.09.24 09:01:18 | 40 | 75,200 |
09.09.24 08:54:28 | 1 | 75,100 |
09.09.24 08:00:01 | 50 | 75,200 |
09.09.24 08:00:00 | 95 | 75,150 |
06.09.24 21:23:53 | 100 | 75,350 |
06.09.24 21:07:58 | 7 | 75,350 |
06.09.24 19:34:52 | 3 | 75,400 |
06.09.24 19:31:36 | 22 | 75,100 |
06.09.24 19:22:23 | 50 | 75,500 |
06.09.24 19:09:03 | 100 | 75,100 |
06.09.24 18:52:58 | 10 | 75,450 |
06.09.24 18:39:48 | 12 | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:24:24 | 20 | 75,100 |
06.09.24 18:07:54 | 45 | 75,100 |
06.09.24 18:02:32 | 450 | 75,100 |
06.09.24 17:51:47 | 92 | 75,050 |
06.09.24 17:51:47 | 10 | 75,050 |
06.09.24 17:42:44 | 72 | 75,100 |
06.09.24 17:28:12 | 50 | 75,200 |
06.09.24 17:27:04 | 10 | 75,200 |
06.09.24 17:22:01 | 73 | 75,200 |
06.09.24 17:19:43 | 80 | 75,200 |
06.09.24 17:19:02 | 20 | 75,300 |
06.09.24 17:15:35 | 10 | 75,350 |
06.09.24 17:13:25 | 100 | 75,350 |
06.09.24 16:55:30 | 75 | 75,350 |
06.09.24 16:53:23 | 20 | 75,400 |