TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:27:03 | 20 | 76,450 |
13.09.24 16:55:05 | 200 | 76,350 |
13.09.24 16:40:06 | 25 | 76,350 |
13.09.24 16:38:48 | 65 | 76,300 |
13.09.24 16:01:56 | 40 | 76,300 |
13.09.24 15:40:48 | 100 | 76,250 |
13.09.24 14:59:56 | 3 | 76,300 |
13.09.24 14:26:12 | 10 | 76,300 |
13.09.24 14:20:55 | 10 | 76,200 |
13.09.24 14:20:08 | 200 | 76,200 |
13.09.24 14:14:37 | 40 | 76,350 |
13.09.24 13:36:48 | 50 | 76,250 |
13.09.24 12:59:35 | 50 | 76,150 |
13.09.24 12:43:00 | 131 | 76,150 |
13.09.24 12:40:08 | 100 | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:28:40 | 500 | 76,150 |
13.09.24 12:28:17 | 200 | 76,150 |
13.09.24 12:05:39 | 100 | 76,050 |
13.09.24 12:04:50 | 150 | 76,100 |
13.09.24 12:04:49 | 50 | 76,100 |
13.09.24 12:04:49 | 150 | 76,100 |
13.09.24 11:55:03 | 13 | 76,150 |
13.09.24 11:45:51 | 150 | 76,050 |
13.09.24 11:45:51 | 150 | 76,050 |
13.09.24 11:39:24 | 54 | 76,000 |
13.09.24 11:39:15 | 200 | 76,050 |
13.09.24 10:49:37 | 9 | 76,100 |
13.09.24 10:46:16 | 7 | 76,100 |
13.09.24 10:41:47 | 56 | 76,050 |
13.09.24 10:22:12 | 50 | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:13:00 | 73 | 76,050 |
13.09.24 09:17:43 | 15 | 75,900 |
13.09.24 08:10:08 | 100 | 75,450 |
13.09.24 08:00:06 | 20 | 75,850 |
12.09.24 21:39:25 | 50 | 75,850 |
12.09.24 21:13:46 | 40 | 75,850 |
12.09.24 20:16:59 | 15 | 75,900 |
12.09.24 20:09:37 | 40 | 75,900 |
12.09.24 18:02:55 | 4 | 75,550 |
12.09.24 17:55:24 | 100 | 75,550 |
12.09.24 17:44:29 | 40 | 75,150 |
12.09.24 17:44:28 | 100 | 75,150 |
12.09.24 17:13:08 | 50 | 75,700 |
12.09.24 17:07:44 | 5 | 75,650 |
12.09.24 16:58:26 | 100 | 75,700 |