TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:52:46 | 15 | 74,200 |
20.06.24 09:21:51 | 100 | 74,100 |
20.06.24 09:21:51 | 150 | 74,100 |
20.06.24 09:08:48 | 7 | 73,950 |
20.06.24 08:57:22 | 150 | 74,050 |
20.06.24 08:03:41 | 50 | 74,000 |
20.06.24 08:00:56 | 3 | 73,900 |
20.06.24 08:00:25 | 3 | 74,050 |
20.06.24 08:00:06 | 16 | 74,050 |
19.06.24 20:44:53 | 60 | 73,550 |
19.06.24 17:37:12 | 10 | 73,600 |
19.06.24 16:10:44 | 250 | 73,950 |
19.06.24 15:59:15 | 30 | 73,900 |
19.06.24 15:46:05 | 1 | 73,950 |
19.06.24 15:36:37 | 1 | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 15:30:42 | 50 | 73,900 |
19.06.24 15:29:58 | 250 | 73,850 |
19.06.24 15:12:31 | 11 | 73,850 |
19.06.24 15:08:47 | 135 | 73,800 |
19.06.24 15:05:05 | 150 | 73,850 |
19.06.24 14:39:50 | 14 | 73,850 |
19.06.24 14:30:31 | 30 | 73,750 |
19.06.24 14:20:42 | 100 | 73,700 |
19.06.24 14:14:10 | 50 | 73,850 |
19.06.24 13:58:44 | 100 | 73,800 |
19.06.24 13:55:27 | 150 | 73,850 |
19.06.24 13:25:46 | 5 | 73,900 |
19.06.24 13:23:02 | 50 | 73,900 |
19.06.24 13:13:11 | 250 | 73,850 |
19.06.24 13:09:53 | 50 | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 13:06:28 | 30 | 73,900 |
19.06.24 12:57:16 | 100 | 73,750 |
19.06.24 12:52:34 | 128 | 73,750 |
19.06.24 12:42:14 | 40 | 73,800 |
19.06.24 11:49:08 | 50 | 73,800 |
19.06.24 11:41:01 | 200 | 73,700 |
19.06.24 11:24:49 | 25 | 73,800 |
19.06.24 11:22:32 | 100 | 73,750 |
19.06.24 11:08:38 | 23 | 73,700 |
19.06.24 10:53:11 | 7 | 73,750 |
19.06.24 10:40:17 | 20 | 73,800 |
19.06.24 10:36:34 | 28 | 73,800 |
19.06.24 10:33:28 | 42 | 73,700 |
19.06.24 10:15:11 | 130 | 73,750 |
19.06.24 09:31:04 | 40 | 73,550 |