TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:42:49 | 35 | 73,950 |
25.06.24 08:09:43 | 100 | 74,400 |
24.06.24 21:49:13 | 26 | 74,050 |
24.06.24 20:53:28 | 20 | 74,600 |
24.06.24 20:11:41 | 15 | 74,050 |
24.06.24 20:11:27 | 150 | 74,450 |
24.06.24 20:09:32 | 15 | 74,050 |
24.06.24 19:10:02 | 50 | 74,550 |
24.06.24 18:51:47 | 4 | 74,450 |
24.06.24 18:05:36 | 50 | 74,900 |
24.06.24 17:48:14 | 8 | 74,950 |
24.06.24 17:14:42 | 50 | 74,850 |
24.06.24 16:56:48 | 50 | 74,650 |
24.06.24 16:05:34 | 5 | 74,550 |
24.06.24 15:46:07 | 27 | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:46:01 | 250 | 74,250 |
24.06.24 15:40:00 | 1 | 74,250 |
24.06.24 15:39:49 | 30 | 74,350 |
24.06.24 15:38:34 | 35 | 74,250 |
24.06.24 15:19:28 | 2 | 74,200 |
24.06.24 14:43:34 | 150 | 74,150 |
24.06.24 14:19:20 | 15 | 74,150 |
24.06.24 14:06:37 | 80 | 74,050 |
24.06.24 14:06:37 | 150 | 74,050 |
24.06.24 12:20:41 | 70 | 74,000 |
24.06.24 11:40:38 | 4 | 74,100 |
24.06.24 11:16:34 | 150 | 74,650 |
24.06.24 11:03:42 | 19 | 74,500 |
24.06.24 10:58:59 | 4 | 74,450 |
24.06.24 10:52:06 | 20 | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 10:19:44 | 20 | 74,150 |
24.06.24 10:19:02 | 100 | 74,150 |
24.06.24 10:19:02 | 150 | 74,150 |
24.06.24 09:54:24 | 15 | 74,100 |
24.06.24 09:30:30 | 8 | 73,650 |
24.06.24 09:30:24 | 28 | 73,650 |
24.06.24 09:29:17 | 35 | 73,650 |
24.06.24 09:20:38 | 50 | 73,900 |
24.06.24 09:01:10 | 104 | 74,000 |
24.06.24 08:03:44 | 150 | 74,000 |
24.06.24 08:03:17 | 150 | 74,000 |
24.06.24 08:00:02 | 49 | 73,950 |
21.06.24 19:12:55 | 5 | 73,900 |
21.06.24 19:03:26 | 1 | 74,350 |
21.06.24 19:03:15 | 2 | 73,900 |