TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:03:42 | 19 | 74,500 |
24.06.24 10:58:59 | 4 | 74,450 |
24.06.24 10:52:06 | 20 | 74,500 |
24.06.24 10:19:44 | 20 | 74,150 |
24.06.24 10:19:02 | 100 | 74,150 |
24.06.24 10:19:02 | 150 | 74,150 |
24.06.24 09:54:24 | 15 | 74,100 |
24.06.24 09:30:30 | 8 | 73,650 |
24.06.24 09:30:24 | 28 | 73,650 |
24.06.24 09:29:17 | 35 | 73,650 |
24.06.24 09:20:38 | 50 | 73,900 |
24.06.24 09:01:10 | 104 | 74,000 |
24.06.24 08:03:44 | 150 | 74,000 |
24.06.24 08:03:17 | 150 | 74,000 |
24.06.24 08:00:02 | 49 | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:12:55 | 5 | 73,900 |
21.06.24 19:03:26 | 1 | 74,350 |
21.06.24 19:03:15 | 2 | 73,900 |
21.06.24 18:50:45 | 25 | 73,800 |
21.06.24 17:28:49 | 100 | 74,350 |
21.06.24 17:25:27 | 50 | 74,400 |
21.06.24 17:12:19 | 100 | 74,500 |
21.06.24 17:10:55 | 15 | 74,400 |
21.06.24 17:06:29 | 40 | 74,400 |
21.06.24 15:55:45 | 50 | 74,250 |
21.06.24 15:49:11 | 150 | 74,200 |
21.06.24 15:36:42 | 1 | 74,350 |
21.06.24 15:11:01 | 12 | 74,600 |
21.06.24 15:06:28 | 25 | 74,600 |
21.06.24 15:06:21 | 150 | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 15:06:20 | 325 | 74,600 |
21.06.24 15:01:58 | 100 | 74,550 |
21.06.24 14:47:01 | 26 | 74,550 |
21.06.24 14:28:12 | 50 | 74,350 |
21.06.24 14:15:17 | 200 | 74,350 |
21.06.24 14:04:45 | 150 | 74,200 |
21.06.24 13:24:15 | 10 | 74,300 |
21.06.24 13:23:31 | 75 | 74,200 |
21.06.24 13:16:38 | 150 | 74,200 |
21.06.24 12:42:49 | 8 | 74,150 |
21.06.24 11:48:36 | 150 | 74,200 |
21.06.24 11:44:49 | 85 | 74,200 |
21.06.24 11:41:37 | 250 | 74,100 |
21.06.24 11:33:51 | 150 | 74,000 |
21.06.24 11:33:00 | 250 | 74,000 |