TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:11:37 | 150 | 75,050 |
17.09.24 17:15:10 | 35 | 75,450 |
17.09.24 17:12:05 | 100 | 75,500 |
17.09.24 16:55:45 | 10 | 75,600 |
17.09.24 16:43:25 | 5 | 75,600 |
17.09.24 16:38:30 | 150 | 75,600 |
17.09.24 16:38:11 | 100 | 75,550 |
17.09.24 16:38:00 | 200 | 75,550 |
17.09.24 16:34:23 | 10 | 75,600 |
17.09.24 16:34:07 | 70 | 75,550 |
17.09.24 16:07:10 | 15 | 75,550 |
17.09.24 16:00:42 | 60 | 75,750 |
17.09.24 15:50:07 | 45 | 75,700 |
17.09.24 15:41:33 | 91 | 75,900 |
17.09.24 15:34:49 | 1 | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:01 | 100 | 76,100 |
17.09.24 15:11:35 | 100 | 76,250 |
17.09.24 15:08:21 | 16 | 76,150 |
17.09.24 15:08:16 | 200 | 76,150 |
17.09.24 15:06:05 | 85 | 76,150 |
17.09.24 14:51:11 | 97 | 76,200 |
17.09.24 13:54:17 | 40 | 76,350 |
17.09.24 13:46:57 | 80 | 76,250 |
17.09.24 13:38:47 | 25 | 76,250 |
17.09.24 13:20:50 | 100 | 76,350 |
17.09.24 13:02:32 | 200 | 76,300 |
17.09.24 12:46:43 | 200 | 76,400 |
17.09.24 12:34:41 | 450 | 76,300 |
17.09.24 12:34:29 | 200 | 76,350 |
17.09.24 12:33:09 | 100 | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:14:43 | 100 | 76,400 |
17.09.24 11:58:50 | 40 | 76,500 |
17.09.24 11:45:56 | 19 | 76,550 |
17.09.24 11:36:40 | 100 | 76,500 |
17.09.24 11:29:58 | 178 | 76,450 |
17.09.24 10:49:23 | 85 | 76,350 |
17.09.24 10:40:50 | 10 | 76,400 |
17.09.24 10:24:11 | 100 | 76,450 |
17.09.24 10:24:07 | 20 | 76,450 |
17.09.24 09:51:22 | 130 | 76,500 |
17.09.24 09:43:05 | 130 | 76,600 |
17.09.24 09:30:21 | 1 | 76,550 |
17.09.24 09:25:19 | 20 | 76,650 |
16.09.24 21:16:56 | 50 | 76,750 |
16.09.24 19:31:12 | 100 | 76,300 |