TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 11:12:01 | 20 | 74,250 |
21.06.24 10:20:55 | 16 | 74,450 |
21.06.24 10:14:23 | 40 | 74,500 |
21.06.24 09:58:11 | 4 | 74,650 |
21.06.24 09:52:59 | 10 | 74,600 |
21.06.24 09:34:12 | 15 | 74,850 |
21.06.24 09:18:44 | 150 | 75,050 |
21.06.24 09:17:29 | 25 | 75,050 |
21.06.24 09:17:18 | 15 | 74,950 |
21.06.24 09:15:57 | 50 | 74,950 |
21.06.24 09:15:43 | 150 | 75,000 |
21.06.24 09:15:43 | 46 | 75,000 |
21.06.24 09:09:52 | 150 | 75,000 |
21.06.24 09:09:52 | 150 | 75,000 |
21.06.24 09:09:02 | 54 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 09:09:02 | 70 | 74,950 |
21.06.24 09:05:08 | 150 | 74,800 |
21.06.24 08:00:22 | 108 | 74,750 |
21.06.24 08:00:06 | 5 | 74,500 |
20.06.24 17:50:14 | 13 | 74,900 |
20.06.24 17:29:59 | 13 | 74,500 |
20.06.24 17:06:01 | 50 | 74,600 |
20.06.24 16:40:37 | 150 | 74,450 |
20.06.24 16:34:34 | 5 | 74,600 |
20.06.24 16:21:10 | 150 | 74,450 |
20.06.24 16:19:36 | 50 | 74,450 |
20.06.24 16:06:41 | 40 | 74,500 |
20.06.24 16:05:06 | 13 | 74,600 |
20.06.24 15:18:04 | 70 | 74,300 |
20.06.24 15:11:38 | 14 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 15:10:29 | 100 | 74,250 |
20.06.24 14:58:29 | 67 | 74,200 |
20.06.24 14:38:43 | 220 | 74,200 |
20.06.24 14:29:58 | 4 | 73,800 |
20.06.24 14:13:06 | 200 | 74,050 |
20.06.24 13:51:50 | 3 | 74,100 |
20.06.24 13:15:39 | 100 | 74,200 |
20.06.24 12:10:11 | 10 | 74,050 |
20.06.24 12:06:46 | 13 | 74,050 |
20.06.24 11:51:20 | 32 | 73,950 |
20.06.24 11:41:10 | 150 | 73,950 |
20.06.24 11:39:22 | 683 | 73,950 |
20.06.24 11:39:09 | 200 | 73,950 |
20.06.24 10:47:34 | 30 | 74,100 |
20.06.24 09:56:02 | 70 | 74,150 |