TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:30:58 | 100 | 76,300 |
16.09.24 19:08:49 | 100 | 76,450 |
16.09.24 19:08:19 | 50 | 76,150 |
16.09.24 19:04:32 | 50 | 76,600 |
16.09.24 18:43:26 | 30 | 76,150 |
16.09.24 18:14:05 | 40 | 76,600 |
16.09.24 17:47:18 | 67 | 76,100 |
16.09.24 17:47:03 | 100 | 76,350 |
16.09.24 16:56:13 | 1 | 76,450 |
16.09.24 15:40:11 | 1 | 75,950 |
16.09.24 15:38:42 | 31 | 76,000 |
16.09.24 15:25:15 | 185 | 76,050 |
16.09.24 15:23:00 | 6 | 76,150 |
16.09.24 15:21:54 | 5 | 76,150 |
16.09.24 14:59:40 | 40 | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:52:06 | 30 | 76,150 |
16.09.24 14:01:21 | 1 | 76,200 |
16.09.24 13:41:32 | 60 | 76,100 |
16.09.24 13:26:50 | 20 | 76,300 |
16.09.24 13:20:25 | 100 | 76,350 |
16.09.24 12:52:07 | 3 | 76,250 |
16.09.24 11:47:54 | 100 | 76,250 |
16.09.24 11:47:53 | 50 | 76,200 |
16.09.24 11:41:58 | 100 | 76,350 |
16.09.24 11:34:21 | 100 | 76,350 |
16.09.24 11:30:10 | 15 | 76,300 |
16.09.24 11:26:55 | 100 | 76,300 |
16.09.24 11:07:45 | 25 | 76,200 |
16.09.24 10:16:36 | 15 | 76,300 |
16.09.24 10:00:39 | 60 | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:53 | 50 | 76,250 |
16.09.24 09:33:20 | 5 | 76,200 |
16.09.24 09:30:30 | 1 | 76,350 |
16.09.24 09:30:24 | 27 | 76,350 |
16.09.24 09:18:59 | 65 | 76,400 |
16.09.24 08:44:41 | 15 | 76,050 |
16.09.24 08:41:28 | 100 | 76,150 |
16.09.24 08:22:45 | 6 | 76,250 |
16.09.24 08:22:45 | 7 | 76,250 |
16.09.24 08:00:09 | 200 | 76,750 |
13.09.24 20:20:15 | 30 | 76,450 |
13.09.24 18:02:38 | 10 | 76,400 |
13.09.24 17:49:41 | 100 | 76,650 |
13.09.24 17:29:58 | 50 | 76,400 |
13.09.24 17:28:53 | 50 | 76,500 |