TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:54:01 | 46 | 75,750 |
12.09.24 16:15:10 | 45 | 75,750 |
12.09.24 15:56:15 | 100 | 75,450 |
12.09.24 15:52:52 | 10 | 75,300 |
12.09.24 15:43:47 | 200 | 75,300 |
12.09.24 14:57:56 | 200 | 75,550 |
12.09.24 14:45:03 | 40 | 75,500 |
12.09.24 14:44:21 | 100 | 75,500 |
12.09.24 14:21:10 | 20 | 75,700 |
12.09.24 14:01:44 | 100 | 75,750 |
12.09.24 13:49:56 | 200 | 75,700 |
12.09.24 13:42:33 | 117 | 75,750 |
12.09.24 13:06:38 | 50 | 75,950 |
12.09.24 13:02:23 | 72 | 75,950 |
12.09.24 12:06:32 | 22 | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:12:39 | 90 | 76,100 |
12.09.24 11:05:40 | 12 | 75,850 |
12.09.24 10:59:07 | 20 | 75,700 |
12.09.24 10:58:01 | 2 | 75,700 |
12.09.24 09:46:32 | 10 | 75,900 |
12.09.24 09:38:05 | 20 | 75,850 |
12.09.24 09:29:13 | 200 | 76,050 |
12.09.24 09:05:22 | 30 | 75,700 |
12.09.24 08:52:45 | 2 | 75,300 |
12.09.24 08:46:22 | 100 | 75,350 |
12.09.24 08:46:11 | 100 | 75,450 |
12.09.24 08:02:20 | 34 | 75,600 |
12.09.24 08:02:15 | 100 | 75,750 |
12.09.24 08:01:37 | 80 | 75,850 |
12.09.24 08:01:17 | 80 | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:04 | 80 | 75,800 |
11.09.24 20:14:58 | 10 | 75,500 |
11.09.24 19:33:57 | 30 | 75,450 |
11.09.24 18:27:07 | 200 | 75,700 |
11.09.24 18:10:25 | 14 | 75,700 |
11.09.24 17:29:46 | 13 | 75,450 |
11.09.24 17:23:40 | 200 | 75,450 |
11.09.24 17:19:19 | 40 | 75,400 |
11.09.24 17:16:49 | 100 | 75,400 |
11.09.24 17:10:11 | 15 | 75,400 |
11.09.24 17:08:16 | 66 | 75,300 |
11.09.24 16:44:24 | 19 | 75,100 |
11.09.24 16:41:10 | 50 | 75,200 |
11.09.24 16:41:10 | 100 | 75,200 |
11.09.24 16:40:47 | 150 | 75,200 |