TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:27:13 | 34 | 77,650 |
14.11.24 19:24:48 | 2 | 77,950 |
14.11.24 19:22:27 | 17 | 77,650 |
14.11.24 19:21:08 | 55 | 77,650 |
14.11.24 19:01:41 | 65 | 77,950 |
14.11.24 18:53:43 | 105 | 77,600 |
14.11.24 18:31:42 | 30 | 77,900 |
14.11.24 18:28:45 | 60 | 77,950 |
14.11.24 18:24:59 | 21 | 77,600 |
14.11.24 18:21:39 | 35 | 77,950 |
14.11.24 18:18:55 | 70 | 77,600 |
14.11.24 18:02:42 | 1 | 77,650 |
14.11.24 17:57:38 | 70 | 77,700 |
14.11.24 17:56:28 | 130 | 77,700 |
14.11.24 17:44:35 | 50 | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:37:20 | 25 | 77,950 |
14.11.24 17:27:47 | 36 | 77,700 |
14.11.24 17:22:16 | 100 | 77,600 |
14.11.24 17:14:52 | 25 | 77,750 |
14.11.24 17:12:03 | 70 | 77,700 |
14.11.24 17:11:36 | 10 | 77,600 |
14.11.24 17:09:21 | 25 | 77,650 |
14.11.24 17:00:24 | 100 | 77,600 |
14.11.24 16:48:39 | 50 | 77,450 |
14.11.24 16:42:06 | 200 | 77,450 |
14.11.24 16:35:22 | 25 | 77,350 |
14.11.24 16:33:03 | 10 | 77,350 |
14.11.24 16:32:12 | 35 | 77,350 |
14.11.24 16:10:09 | 15 | 77,450 |
14.11.24 16:05:25 | 50 | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:52:26 | 20 | 77,650 |
14.11.24 15:48:55 | 90 | 77,600 |
14.11.24 15:44:57 | 20 | 77,650 |
14.11.24 15:42:36 | 50 | 77,550 |
14.11.24 15:42:23 | 50 | 77,500 |
14.11.24 15:34:10 | 20 | 77,600 |
14.11.24 15:26:19 | 14 | 77,800 |
14.11.24 15:17:41 | 75 | 77,700 |
14.11.24 15:16:25 | 70 | 77,700 |
14.11.24 15:16:23 | 8 | 77,700 |
14.11.24 15:15:53 | 3 | 77,700 |
14.11.24 15:15:34 | 30 | 77,700 |
14.11.24 15:15:08 | 12 | 77,700 |
14.11.24 15:13:43 | 35 | 77,700 |
14.11.24 15:12:26 | 25 | 77,650 |