SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:07:02 | 23 | 835,600 |
23.09.24 19:53:52 | 6 | 836,900 |
23.09.24 18:32:48 | 5 | 845,000 |
23.09.24 18:28:46 | 2 | 845,000 |
23.09.24 18:09:19 | 2 | 840,200 |
23.09.24 17:50:39 | 8 | 841,900 |
23.09.24 17:26:23 | 77 | 843,000 |
23.09.24 17:25:45 | 30 | 842,600 |
23.09.24 17:25:44 | 2 | 842,600 |
23.09.24 17:25:44 | 30 | 842,600 |
23.09.24 17:25:43 | 2 | 842,600 |
23.09.24 17:25:42 | 2 | 842,600 |
23.09.24 17:25:42 | 4 | 842,600 |
23.09.24 17:25:41 | 15 | 842,600 |
23.09.24 17:25:40 | 5 | 842,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:40 | 4 | 842,600 |
23.09.24 17:25:39 | 2 | 842,600 |
23.09.24 16:33:00 | 8 | 844,200 |
23.09.24 16:26:58 | 3 | 845,900 |
23.09.24 16:26:56 | 22 | 848,600 |
23.09.24 16:26:40 | 100 | 848,600 |
23.09.24 16:20:18 | 10 | 848,500 |
23.09.24 16:00:43 | 38 | 839,600 |
23.09.24 15:57:50 | 7 | 843,800 |
23.09.24 15:53:15 | 2 | 843,400 |
23.09.24 15:52:50 | 3 | 843,500 |
23.09.24 15:52:34 | 72 | 843,500 |
23.09.24 15:52:32 | 100 | 843,500 |
23.09.24 15:48:51 | 1 | 843,800 |
23.09.24 15:41:10 | 40 | 842,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:40 | 1 | 839,800 |
23.09.24 15:37:44 | 3 | 843,400 |
23.09.24 15:36:39 | 3 | 843,700 |
23.09.24 15:32:18 | 5 | 844,300 |
23.09.24 15:32:10 | 5 | 842,300 |
23.09.24 15:32:02 | 5 | 842,900 |
23.09.24 15:29:32 | 1 | 846,100 |
23.09.24 15:29:13 | 7 | 846,100 |
23.09.24 15:27:36 | 3 | 846,100 |
23.09.24 14:48:54 | 2 | 848,200 |
23.09.24 14:42:45 | 3 | 848,700 |
23.09.24 14:38:19 | 2 | 848,400 |
23.09.24 14:09:19 | 4 | 844,400 |
23.09.24 13:55:45 | 5 | 847,300 |
23.09.24 13:55:44 | 12 | 847,300 |