SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 10:53:23 | 4 | 1.065,000 |
06.12.24 10:51:54 | 1 | 1.065,000 |
06.12.24 10:49:40 | 2 | 1.067,800 |
06.12.24 10:49:14 | 4 | 1.068,600 |
06.12.24 10:32:43 | 2 | 1.069,400 |
06.12.24 10:25:12 | 2 | 1.062,600 |
06.12.24 10:23:11 | 1 | 1.062,600 |
06.12.24 10:17:58 | 2 | 1.062,000 |
06.12.24 10:06:08 | 1 | 1.062,800 |
06.12.24 10:01:46 | 3 | 1.065,000 |
06.12.24 10:01:31 | 6 | 1.066,000 |
06.12.24 10:01:22 | 6 | 1.066,600 |
06.12.24 10:00:51 | 6 | 1.067,400 |
06.12.24 09:55:08 | 3 | 1.062,000 |
06.12.24 09:45:25 | 2 | 1.068,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 09:44:01 | 10 | 1.062,400 |
06.12.24 09:29:59 | 10 | 1.063,200 |
06.12.24 09:25:39 | 10 | 1.065,600 |
06.12.24 09:12:28 | 10 | 1.064,200 |
06.12.24 09:11:37 | 10 | 1.064,800 |
06.12.24 09:11:26 | 6 | 1.065,600 |
06.12.24 09:10:51 | 3 | 1.059,400 |
06.12.24 08:43:52 | 1 | 1.060,800 |
06.12.24 08:29:59 | 10 | 1.064,000 |
06.12.24 08:26:07 | 2 | 1.067,200 |
06.12.24 08:03:00 | 3 | 1.061,000 |
06.12.24 08:01:55 | 1 | 1.067,200 |
06.12.24 08:00:00 | 2 | 1.067,200 |
05.12.24 21:03:35 | 3 | 1.058,600 |
05.12.24 20:51:35 | 2 | 1.060,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 20:47:49 | 3 | 1.061,000 |
05.12.24 19:56:45 | 3 | 1.063,600 |
05.12.24 19:22:37 | 3 | 1.063,800 |
05.12.24 19:21:42 | 76 | 1.062,400 |
05.12.24 19:21:21 | 61 | 1.062,200 |
05.12.24 19:21:16 | 61 | 1.062,200 |
05.12.24 19:21:02 | 61 | 1.062,200 |
05.12.24 19:21:01 | 61 | 1.062,200 |
05.12.24 19:19:28 | 61 | 1.062,200 |
05.12.24 18:42:37 | 1 | 1.064,800 |
05.12.24 18:40:08 | 3 | 1.065,200 |
05.12.24 18:35:49 | 4 | 1.067,200 |
05.12.24 18:34:19 | 1 | 1.064,400 |
05.12.24 18:27:00 | 9 | 1.067,600 |
05.12.24 18:19:15 | 1 | 1.064,200 |