SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 11:45:30 | 2 | 1.061,600 |
09.12.24 11:33:39 | 6 | 1.066,800 |
09.12.24 11:33:36 | 10 | 1.066,400 |
09.12.24 11:33:36 | 24 | 1.065,200 |
09.12.24 11:32:07 | 10 | 1.065,200 |
09.12.24 11:31:07 | 10 | 1.061,800 |
09.12.24 11:28:33 | 1 | 1.066,000 |
09.12.24 11:18:52 | 13 | 1.065,200 |
09.12.24 11:17:41 | 10 | 1.063,400 |
09.12.24 11:17:00 | 4 | 1.063,600 |
09.12.24 11:11:13 | 3 | 1.060,200 |
09.12.24 11:10:51 | 1 | 1.063,400 |
09.12.24 11:05:43 | 3 | 1.060,400 |
09.12.24 11:03:05 | 1 | 1.060,200 |
09.12.24 10:57:09 | 1 | 1.064,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 10:56:49 | 3 | 1.062,400 |
09.12.24 10:55:50 | 1 | 1.060,200 |
09.12.24 10:55:48 | 3 | 1.062,600 |
09.12.24 10:55:25 | 3 | 1.062,600 |
09.12.24 10:55:09 | 3 | 1.062,600 |
09.12.24 10:54:41 | 7 | 1.060,200 |
09.12.24 10:54:27 | 7 | 1.060,200 |
09.12.24 10:53:44 | 6 | 1.061,000 |
09.12.24 10:50:08 | 1 | 1.065,200 |
09.12.24 10:41:39 | 3 | 1.063,000 |
09.12.24 10:41:24 | 3 | 1.063,000 |
09.12.24 10:41:09 | 3 | 1.063,200 |
09.12.24 10:40:56 | 3 | 1.063,200 |
09.12.24 10:39:00 | 3 | 1.063,400 |
09.12.24 10:36:33 | 3 | 1.060,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 10:30:14 | 3 | 1.063,800 |
09.12.24 10:29:59 | 3 | 1.062,000 |
09.12.24 10:29:28 | 3 | 1.063,800 |
09.12.24 10:24:40 | 10 | 1.060,400 |
09.12.24 10:15:17 | 3 | 1.065,000 |
09.12.24 10:14:45 | 3 | 1.065,200 |
09.12.24 10:14:31 | 3 | 1.065,200 |
09.12.24 10:11:05 | 3 | 1.064,600 |
09.12.24 10:09:49 | 3 | 1.065,000 |
09.12.24 10:07:52 | 1 | 1.060,800 |
09.12.24 10:00:30 | 10 | 1.063,400 |
09.12.24 09:50:06 | 3 | 1.064,400 |
09.12.24 09:30:19 | 1 | 1.068,400 |
09.12.24 09:30:12 | 2 | 1.068,400 |
09.12.24 09:29:54 | 1 | 1.064,000 |