SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:10 | 180 | 795,000 |
25.09.24 13:51:05 | 16 | 800,900 |
25.09.24 13:50:52 | 16 | 800,900 |
25.09.24 13:50:34 | 17 | 800,900 |
25.09.24 13:48:56 | 20 | 800,900 |
25.09.24 13:48:01 | 20 | 801,500 |
25.09.24 13:37:06 | 2 | 795,000 |
25.09.24 13:31:00 | 3 | 793,000 |
25.09.24 13:15:54 | 12 | 793,000 |
25.09.24 13:15:54 | 2 | 793,000 |
25.09.24 12:48:04 | 13 | 801,000 |
25.09.24 12:47:52 | 12 | 806,000 |
25.09.24 12:47:33 | 18 | 806,000 |
25.09.24 12:28:12 | 2 | 806,000 |
25.09.24 12:26:04 | 8 | 806,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:05:28 | 6 | 809,900 |
25.09.24 11:56:30 | 2 | 809,900 |
25.09.24 11:45:12 | 5 | 809,900 |
25.09.24 11:26:16 | 3 | 807,000 |
25.09.24 11:13:15 | 3 | 808,000 |
25.09.24 11:00:22 | 5 | 810,900 |
25.09.24 11:00:22 | 4 | 810,900 |
25.09.24 10:59:45 | 3 | 810,900 |
25.09.24 10:57:52 | 3 | 810,900 |
25.09.24 10:57:24 | 5 | 811,000 |
25.09.24 10:57:11 | 8 | 811,400 |
25.09.24 10:56:45 | 3 | 811,600 |
25.09.24 10:56:32 | 3 | 811,600 |
25.09.24 10:56:16 | 3 | 811,500 |
25.09.24 10:51:15 | 3 | 814,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:28 | 11 | 812,100 |
25.09.24 10:50:21 | 3 | 812,200 |
25.09.24 10:49:56 | 3 | 811,600 |
25.09.24 10:45:15 | 3 | 813,000 |
25.09.24 10:45:09 | 3 | 813,000 |
25.09.24 10:45:07 | 5 | 813,000 |
25.09.24 10:45:00 | 3 | 813,100 |
25.09.24 10:44:48 | 3 | 813,100 |
25.09.24 10:44:30 | 4 | 813,100 |
25.09.24 10:39:52 | 6 | 816,000 |
25.09.24 10:39:46 | 2 | 813,000 |
25.09.24 10:39:30 | 4 | 816,000 |
25.09.24 10:38:34 | 1 | 816,000 |
25.09.24 10:32:22 | 3 | 816,000 |
25.09.24 10:31:45 | 7 | 816,000 |