SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:21 | 12 | 804,100 |
26.09.24 15:03:06 | 20 | 804,000 |
26.09.24 15:02:05 | 20 | 804,000 |
26.09.24 14:57:03 | 1 | 804,400 |
26.09.24 14:48:52 | 20 | 802,700 |
26.09.24 14:48:45 | 338 | 799,600 |
26.09.24 14:46:21 | 20 | 799,500 |
26.09.24 14:44:17 | 5 | 801,000 |
26.09.24 14:19:50 | 12 | 800,900 |
26.09.24 14:19:41 | 8 | 802,100 |
26.09.24 14:18:42 | 8 | 802,100 |
26.09.24 14:00:34 | 2 | 802,100 |
26.09.24 13:57:03 | 6 | 804,900 |
26.09.24 13:51:07 | 9 | 804,900 |
26.09.24 13:48:34 | 2 | 802,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:52 | 3 | 804,900 |
26.09.24 13:15:11 | 1 | 802,100 |
26.09.24 13:06:38 | 7 | 802,200 |
26.09.24 13:05:51 | 8 | 802,100 |
26.09.24 12:45:06 | 4 | 804,700 |
26.09.24 11:50:02 | 20 | 802,200 |
26.09.24 11:42:04 | 3 | 804,900 |
26.09.24 11:29:51 | 6 | 804,800 |
26.09.24 10:56:57 | 10 | 802,000 |
26.09.24 10:52:37 | 2 | 804,900 |
26.09.24 10:39:02 | 6 | 803,000 |
26.09.24 10:38:15 | 2 | 804,900 |
26.09.24 10:22:11 | 13 | 804,900 |
26.09.24 10:20:38 | 33 | 805,000 |
26.09.24 10:20:03 | 13 | 804,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:36 | 20 | 805,000 |
26.09.24 10:18:06 | 3 | 804,900 |
26.09.24 10:17:02 | 3 | 804,900 |
26.09.24 10:17:01 | 3 | 804,900 |
26.09.24 10:16:15 | 3 | 804,900 |
26.09.24 10:16:01 | 3 | 804,900 |
26.09.24 10:15:45 | 3 | 804,900 |
26.09.24 10:15:36 | 3 | 804,900 |
26.09.24 10:14:33 | 3 | 804,900 |
26.09.24 10:14:17 | 3 | 804,900 |
26.09.24 10:13:51 | 3 | 804,900 |
26.09.24 10:13:26 | 3 | 804,900 |
26.09.24 10:12:51 | 3 | 804,900 |
26.09.24 10:12:35 | 3 | 804,900 |
26.09.24 10:12:17 | 3 | 804,900 |