SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:55:23 | 10 | 895,000 |
21.05.25 08:54:28 | 2 | 893,000 |
21.05.25 08:48:13 | 3 | 895,000 |
21.05.25 08:43:38 | 10 | 892,300 |
21.05.25 08:36:46 | 2 | 896,000 |
21.05.25 08:00:41 | 1 | 898,300 |
21.05.25 07:30:44 | 1 | 896,100 |
20.05.25 21:38:01 | 10 | 903,400 |
20.05.25 21:30:42 | 1 | 905,500 |
20.05.25 21:30:01 | 1 | 904,900 |
20.05.25 20:19:52 | 3 | 904,600 |
20.05.25 20:17:12 | 40 | 902,800 |
20.05.25 19:37:16 | 2 | 904,400 |
20.05.25 19:17:57 | 1 | 909,300 |
20.05.25 19:17:40 | 1 | 907,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:57:19 | 4 | 908,400 |
20.05.25 18:49:18 | 1 | 908,800 |
20.05.25 18:04:21 | 1 | 907,900 |
20.05.25 17:53:32 | 2 | 907,700 |
20.05.25 17:18:08 | 2 | 908,600 |
20.05.25 16:58:36 | 3 | 902,900 |
20.05.25 16:47:45 | 3 | 906,700 |
20.05.25 16:34:38 | 4 | 901,400 |
20.05.25 16:13:59 | 2 | 902,600 |
20.05.25 15:45:39 | 2 | 907,000 |
20.05.25 15:24:48 | 8 | 907,200 |
20.05.25 15:24:05 | 10 | 907,700 |
20.05.25 15:11:30 | 10 | 908,400 |
20.05.25 15:07:25 | 4 | 912,700 |
20.05.25 14:56:51 | 2 | 908,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:56:24 | 1 | 912,300 |
20.05.25 14:26:16 | 6 | 910,400 |
20.05.25 14:17:50 | 3 | 909,800 |
20.05.25 14:16:53 | 1 | 912,000 |
20.05.25 14:11:01 | 2 | 912,000 |
20.05.25 13:54:15 | 4 | 912,900 |
20.05.25 13:53:36 | 2 | 912,000 |
20.05.25 13:51:54 | 3 | 912,900 |
20.05.25 13:48:30 | 3 | 912,000 |
20.05.25 13:48:12 | 11 | 912,000 |
20.05.25 13:46:15 | 16 | 912,000 |
20.05.25 13:46:03 | 14 | 912,000 |
20.05.25 13:45:49 | 32 | 912,000 |
20.05.25 13:45:34 | 12 | 912,000 |
20.05.25 13:41:17 | 2 | 912,000 |