SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:58:54 | 1 | 1.055,600 |
09.12.24 17:53:13 | 1 | 1.055,000 |
09.12.24 17:33:49 | 30 | 1.058,400 |
09.12.24 17:32:20 | 3 | 1.058,200 |
09.12.24 17:27:45 | 48 | 1.056,400 |
09.12.24 17:27:06 | 17 | 1.051,800 |
09.12.24 17:14:25 | 1 | 1.050,600 |
09.12.24 17:12:50 | 3 | 1.045,400 |
09.12.24 17:03:30 | 2 | 1.049,400 |
09.12.24 17:02:56 | 7 | 1.049,200 |
09.12.24 17:02:31 | 4 | 1.049,200 |
09.12.24 16:53:32 | 1 | 1.048,800 |
09.12.24 16:52:29 | 9 | 1.049,400 |
09.12.24 16:52:29 | 4 | 1.049,400 |
09.12.24 16:50:46 | 1 | 1.054,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:43:41 | 12 | 1.050,600 |
09.12.24 16:42:14 | 26 | 1.050,400 |
09.12.24 16:36:18 | 2 | 1.050,800 |
09.12.24 16:29:32 | 1 | 1.055,400 |
09.12.24 16:26:48 | 3 | 1.055,000 |
09.12.24 16:25:10 | 4 | 1.060,000 |
09.12.24 16:23:08 | 10 | 1.063,000 |
09.12.24 16:20:34 | 3 | 1.061,000 |
09.12.24 16:07:50 | 2 | 1.063,200 |
09.12.24 16:04:59 | 15 | 1.066,800 |
09.12.24 16:04:44 | 4 | 1.066,400 |
09.12.24 16:04:43 | 2 | 1.066,400 |
09.12.24 16:04:42 | 2 | 1.066,400 |
09.12.24 16:04:42 | 2 | 1.066,600 |
09.12.24 16:04:41 | 22 | 1.066,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:04:40 | 4 | 1.066,600 |
09.12.24 16:04:39 | 2 | 1.066,400 |
09.12.24 16:04:38 | 3 | 1.066,400 |
09.12.24 16:04:37 | 2 | 1.066,400 |
09.12.24 16:04:36 | 3 | 1.066,400 |
09.12.24 16:04:35 | 4 | 1.066,400 |
09.12.24 16:04:34 | 1 | 1.066,400 |
09.12.24 16:04:34 | 3 | 1.066,400 |
09.12.24 16:04:33 | 2 | 1.066,400 |
09.12.24 16:04:32 | 8 | 1.066,400 |
09.12.24 16:04:31 | 2 | 1.066,400 |
09.12.24 16:04:31 | 2 | 1.066,400 |
09.12.24 16:04:30 | 2 | 1.066,400 |
09.12.24 16:04:29 | 2 | 1.066,400 |
09.12.24 16:04:28 | 2 | 1.066,400 |