SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:01:21 | 2 | 914,000 |
19.05.25 07:49:04 | 1 | 914,000 |
19.05.25 07:49:04 | 20 | 914,000 |
19.05.25 07:49:03 | 5 | 914,000 |
19.05.25 07:46:22 | 7 | 915,100 |
19.05.25 07:30:05 | 10 | 915,700 |
19.05.25 07:30:00 | 12 | 925,000 |
16.05.25 21:47:49 | 1 | 934,900 |
16.05.25 21:45:52 | 1 | 933,800 |
16.05.25 21:44:19 | 2 | 933,800 |
16.05.25 20:31:49 | 2 | 934,800 |
16.05.25 20:29:24 | 2 | 934,900 |
16.05.25 20:19:24 | 10 | 934,900 |
16.05.25 19:23:37 | 5 | 932,000 |
16.05.25 19:16:20 | 1 | 930,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:03:19 | 1 | 930,600 |
16.05.25 18:35:21 | 5 | 930,800 |
16.05.25 17:52:41 | 2 | 927,300 |
16.05.25 17:27:21 | 6 | 930,600 |
16.05.25 17:10:54 | 1 | 929,900 |
16.05.25 16:45:45 | 3 | 930,800 |
16.05.25 16:26:01 | 2 | 932,800 |
16.05.25 16:23:46 | 10 | 931,000 |
16.05.25 16:19:40 | 5 | 929,800 |
16.05.25 16:19:11 | 1 | 930,900 |
16.05.25 16:19:10 | 4 | 929,500 |
16.05.25 16:00:09 | 1 | 927,300 |
16.05.25 15:54:58 | 1 | 923,700 |
16.05.25 15:46:03 | 3 | 927,800 |
16.05.25 15:22:24 | 2 | 927,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:17:09 | 2 | 923,700 |
16.05.25 15:14:14 | 2 | 926,300 |
16.05.25 15:12:35 | 2 | 926,300 |
16.05.25 15:10:14 | 2 | 926,200 |
16.05.25 14:59:47 | 2 | 925,500 |
16.05.25 14:53:10 | 52 | 923,200 |
16.05.25 14:49:42 | 2 | 929,700 |
16.05.25 14:49:02 | 15 | 927,300 |
16.05.25 14:48:28 | 20 | 930,000 |
16.05.25 14:41:49 | 1 | 930,200 |
16.05.25 14:16:12 | 3 | 930,900 |
16.05.25 14:06:07 | 1 | 927,400 |
16.05.25 14:03:48 | 3 | 927,300 |
16.05.25 13:34:25 | 3 | 926,200 |
16.05.25 13:33:37 | 3 | 929,900 |