ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:23 | 100 | 922,28 |
20:01:50 | 100 | 922,41 |
20:01:22 | 100 | 921,84 |
20:01:19 | 100 | 922,00 |
20:01:12 | 100 | 922,32 |
20:00:19 | 100 | 922,57 |
19:54:13 | 100 | 922,84 |
19:54:13 | 100 | 922,85 |
19:50:55 | 100 | 922,87 |
19:46:49 | 100 | 924,16 |
19:31:13 | 100 | 924,52 |
19:31:13 | 172 | 924,52 |
19:30:05 | 100 | 924,17 |
19:27:23 | 100 | 924,35 |
19:27:23 | 100 | 924,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:23 | 100 | 924,35 |
19:27:23 | 200 | 924,62 |
19:19:54 | 100 | 925,37 |
19:00:19 | 100 | 924,67 |
18:59:16 | 100 | 924,96 |
18:58:22 | 100 | 925,51 |
18:55:34 | 100 | 926,56 |
18:51:30 | 100 | 926,40 |
18:51:30 | 100 | 926,59 |
18:51:30 | 100 | 926,61 |
18:47:13 | 100 | 926,46 |
18:43:11 | 100 | 926,18 |
18:37:09 | 100 | 925,88 |
18:31:25 | 100 | 925,49 |
18:28:04 | 125 | 925,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:42 | 100 | 924,88 |
18:00:59 | 100 | 924,91 |
17:57:54 | 100 | 924,75 |
17:55:36 | 100 | 925,78 |
17:54:14 | 100 | 926,16 |
17:54:14 | 100 | 926,19 |
17:47:38 | 100 | 925,30 |
17:46:21 | 100 | 925,39 |
17:46:16 | 100 | 925,28 |
17:43:58 | 100 | 924,80 |
17:41:41 | 100 | 924,75 |
17:36:16 | 100 | 926,08 |
17:35:07 | 100 | 926,75 |
17:30:18 | 100 | 927,28 |
17:26:37 | 100 | 925,63 |