SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:44 | 300 | 80,100 |
| 16:18:42 | 25 | 80,000 |
| 16:18:38 | 9 | 80,080 |
| 16:18:38 | 31 | 80,000 |
| 16:18:22 | 3 | 79,980 |
| 16:18:22 | 2 | 79,980 |
| 16:16:17 | 20 | 79,760 |
| 16:14:54 | 10 | 79,740 |
| 16:13:24 | 35 | 79,620 |
| 16:12:21 | 2 | 79,420 |
| 16:12:20 | 20 | 79,320 |
| 16:11:31 | 3 | 79,340 |
| 16:10:26 | 100 | 79,280 |
| 16:05:23 | 15 | 78,720 |
| 16:04:24 | 76 | 78,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:55 | 64 | 78,660 |
| 16:03:19 | 20 | 78,560 |
| 16:02:41 | 3 | 78,560 |
| 16:02:23 | 200 | 78,600 |
| 16:02:13 | 1 | 78,800 |
| 16:01:23 | 15 | 78,920 |
| 16:01:14 | 20 | 78,880 |
| 16:01:08 | 75 | 78,780 |
| 16:00:17 | 10 | 79,000 |
| 16:00:06 | 6 | 78,820 |
| 15:58:25 | 50 | 79,140 |
| 15:57:09 | 19 | 79,300 |
| 15:57:02 | 50 | 79,140 |
| 15:53:54 | 29 | 78,980 |
| 15:53:53 | 14 | 78,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:34 | 300 | 78,960 |
| 15:50:44 | 500 | 79,760 |
| 15:50:06 | 256 | 79,440 |
| 15:49:57 | 5 | 79,460 |
| 15:48:28 | 2 | 79,460 |
| 15:47:43 | 250 | 79,500 |
| 15:47:27 | 14 | 79,400 |
| 15:47:19 | 6 | 79,320 |
| 15:46:22 | 56 | 79,280 |
| 15:46:11 | 1 | 79,120 |
| 15:45:31 | 200 | 78,940 |
| 15:44:48 | 3 | 78,640 |
| 15:44:24 | 75 | 78,560 |
| 15:43:55 | 20 | 78,700 |
| 15:43:22 | 35 | 78,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login