SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:03 | 7 | 78,120 |
| 14:33:26 | 100 | 78,240 |
| 14:33:09 | 12 | 78,240 |
| 14:32:52 | 22 | 78,000 |
| 14:32:46 | 15 | 78,020 |
| 14:32:46 | 15 | 78,020 |
| 14:32:45 | 15 | 78,020 |
| 14:32:44 | 15 | 78,020 |
| 14:32:44 | 15 | 78,020 |
| 14:32:25 | 77 | 78,020 |
| 14:30:55 | 150 | 78,000 |
| 14:30:43 | 150 | 77,980 |
| 14:29:10 | 125 | 77,980 |
| 14:27:05 | 10 | 78,000 |
| 14:23:10 | 130 | 78,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:57 | 35 | 78,160 |
| 14:15:28 | 32 | 77,980 |
| 14:14:03 | 10 | 78,160 |
| 14:11:53 | 12 | 78,240 |
| 14:09:59 | 30 | 78,180 |
| 14:07:44 | 68 | 77,940 |
| 14:01:59 | 70 | 78,000 |
| 14:00:58 | 4 | 77,880 |
| 14:00:50 | 25 | 78,100 |
| 13:58:15 | 7 | 77,980 |
| 13:56:58 | 77 | 77,980 |
| 13:55:56 | 11 | 78,240 |
| 13:55:32 | 15 | 78,180 |
| 13:55:17 | 2 | 77,980 |
| 13:53:29 | 77 | 77,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:52 | 126 | 77,820 |
| 13:50:15 | 139 | 77,880 |
| 13:49:54 | 129 | 77,740 |
| 13:46:26 | 25 | 78,120 |
| 13:46:15 | 40 | 77,940 |
| 13:43:48 | 10 | 78,140 |
| 13:42:46 | 13 | 78,100 |
| 13:40:33 | 60 | 77,980 |
| 13:40:10 | 3 | 77,700 |
| 13:39:43 | 1 | 77,980 |
| 13:39:22 | 60 | 77,980 |
| 13:38:17 | 60 | 77,940 |
| 13:38:05 | 5 | 77,980 |
| 13:36:37 | 40 | 77,980 |
| 13:29:50 | 30 | 77,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login