SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:50 | 0 | 1.051,20 |
20.12.24 15:02:30 | 5 | 1.026,20 |
20.12.24 11:20:41 | 7 | 1.019,00 |
20.12.24 08:13:48 | 0 | 1.029,00 |
19.12.24 08:45:11 | 2 | 1.022,40 |
19.12.24 08:05:16 | 0 | 1.024,40 |
18.12.24 08:08:53 | 0 | 1.061,00 |
17.12.24 08:30:59 | 5 | 1.075,20 |
17.12.24 08:10:31 | 0 | 1.074,00 |
16.12.24 09:29:53 | 50 | 1.065,20 |
16.12.24 08:21:55 | 0 | 1.066,20 |
13.12.24 16:38:17 | 23 | 1.080,80 |
13.12.24 08:36:27 | 0 | 1.094,80 |
12.12.24 08:03:19 | 0 | 1.087,80 |
11.12.24 08:00:50 | 0 | 1.071,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:07:28 | 40 | 1.063,00 |
10.12.24 08:04:53 | 0 | 1.059,40 |
10.12.24 08:04:42 | 0 | 1.059,40 |
09.12.24 11:46:16 | 1 | 1.059,40 |
09.12.24 08:05:16 | 0 | 1.067,60 |
06.12.24 17:14:57 | 10 | 1.069,60 |
06.12.24 08:05:18 | 0 | 1.065,00 |
05.12.24 14:08:08 | 3 | 1.062,40 |
05.12.24 08:03:49 | 0 | 1.070,40 |
04.12.24 11:21:35 | 50 | 1.026,80 |
04.12.24 11:14:57 | 8 | 1.024,60 |
04.12.24 11:14:45 | 7 | 1.024,60 |
04.12.24 09:36:46 | 20 | 1.017,60 |
04.12.24 08:02:59 | 0 | 1.015,00 |
03.12.24 08:06:33 | 0 | 1.001,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:50:15 | 5 | 1.005,80 |
02.12.24 13:49:28 | 20 | 1.001,00 |
02.12.24 13:30:46 | 2 | 1.000,40 |
02.12.24 08:05:31 | 0 | 998,20 |
29.11.24 08:03:52 | 0 | 988,90 |
28.11.24 08:06:11 | 0 | 990,90 |
27.11.24 15:24:55 | 40 | 1.010,40 |
27.11.24 08:05:54 | 0 | 1.014,00 |
26.11.24 12:03:36 | 50 | 1.005,00 |
26.11.24 08:05:55 | 0 | 1.008,00 |
25.11.24 08:01:48 | 0 | 1.015,20 |