SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:17 | 15 | 847,800 |
09:34:53 | 21 | 846,900 |
08:12:03 | 0 | 846,400 |
17.10.24 21:54:47 | 1 | 846,800 |
17.10.24 21:41:35 | 0 | 846,400 |
17.10.24 20:35:53 | 0 | 846,900 |
17.10.24 19:23:20 | 0 | 848,600 |
17.10.24 12:09:33 | 20 | 855,600 |
17.10.24 08:04:31 | 0 | 844,700 |
16.10.24 21:53:47 | 0 | 845,400 |
16.10.24 08:08:19 | 0 | 852,500 |
15.10.24 20:45:10 | 5 | 854,300 |
15.10.24 09:29:45 | 10 | 867,800 |
15.10.24 08:03:41 | 0 | 865,200 |
14.10.24 18:02:17 | 4 | 861,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:11:18 | 9 | 859,800 |
14.10.24 09:27:55 | 15 | 861,500 |
14.10.24 08:12:14 | 1 | 860,400 |
11.10.24 21:21:51 | 0 | 860,300 |
11.10.24 08:06:35 | 0 | 862,000 |
10.10.24 21:26:28 | 0 | 861,600 |
10.10.24 20:25:07 | 0 | 863,000 |
10.10.24 15:08:48 | 3 | 857,000 |
10.10.24 10:15:38 | 20 | 858,800 |
10.10.24 08:04:15 | 0 | 854,400 |
09.10.24 21:45:55 | 0 | 859,200 |
09.10.24 21:04:56 | 20 | 857,000 |
09.10.24 20:37:58 | 0 | 853,500 |
09.10.24 18:21:00 | 0 | 845,600 |
09.10.24 15:33:02 | 1 | 843,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:30:11 | 25 | 843,900 |
09.10.24 10:30:23 | 10 | 840,800 |
09.10.24 08:03:33 | 0 | 835,700 |
08.10.24 21:31:09 | 0 | 841,700 |
08.10.24 16:02:56 | 10 | 846,300 |
08.10.24 13:12:21 | 15 | 829,100 |
08.10.24 10:47:07 | 20 | 826,500 |
08.10.24 08:16:07 | 0 | 823,000 |
07.10.24 16:09:48 | 35 | 838,500 |
07.10.24 15:37:05 | 3 | 835,600 |
07.10.24 13:45:34 | 2 | 832,700 |
07.10.24 12:20:58 | 16 | 831,100 |
07.10.24 08:32:21 | 0 | 833,200 |
04.10.24 21:22:09 | 20 | 829,000 |
04.10.24 08:03:34 | 0 | 807,800 |