SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:23:10 | - | 91,260 |
| 22:21:54 | - | 91,280 |
| 22:21:48 | - | 91,280 |
| 22:21:48 | - | 91,250 |
| 22:21:43 | - | 91,270 |
| 22:20:11 | - | 91,250 |
| 22:20:09 | - | 91,290 |
| 22:20:09 | - | 91,270 |
| 22:19:53 | - | 91,310 |
| 22:19:52 | - | 91,280 |
| 22:19:41 | - | 91,250 |
| 22:19:39 | - | 91,230 |
| 22:18:05 | - | 91,210 |
| 22:18:02 | - | 91,240 |
| 22:18:01 | - | 91,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:17:59 | - | 91,250 |
| 22:17:59 | - | 91,210 |
| 22:17:56 | - | 91,250 |
| 22:17:55 | - | 91,210 |
| 22:17:53 | - | 91,240 |
| 22:17:51 | - | 91,210 |
| 22:17:49 | - | 91,260 |
| 22:17:27 | - | 91,260 |
| 22:17:14 | - | 91,240 |
| 22:09:12 | - | 91,210 |
| 22:09:09 | - | 91,260 |
| 22:09:06 | - | 91,210 |
| 22:09:01 | - | 91,200 |
| 22:08:57 | - | 91,160 |
| 22:06:56 | - | 91,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:06:53 | - | 91,260 |
| 22:06:52 | - | 91,330 |
| 22:06:49 | - | 91,320 |
| 22:06:49 | - | 91,340 |
| 22:06:47 | - | 91,320 |
| 22:06:44 | - | 91,320 |
| 22:06:41 | - | 91,330 |
| 22:06:16 | - | 91,320 |
| 22:06:13 | - | 91,260 |
| 22:05:35 | - | 91,200 |
| 22:05:33 | - | 91,240 |
| 22:05:32 | - | 91,200 |
| 22:05:32 | - | 91,150 |
| 22:05:05 | - | 91,200 |
| 22:04:57 | - | 91,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login