ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 1.091,2500 |
20.12.24 22:00:03 | 458,40 Tsd. | 1.091,2500 |
20.12.24 21:59:59 | 100 | 1.090,3200 |
20.12.24 21:59:59 | 3,41 Tsd. | 1.090,3200 |
20.12.24 21:59:59 | 136 | 1.090,3200 |
20.12.24 21:59:59 | 100 | 1.090,3300 |
20.12.24 21:59:59 | 100 | 1.090,9000 |
20.12.24 21:59:59 | 109 | 1.090,8500 |
20.12.24 21:59:59 | 100 | 1.091,2600 |
20.12.24 21:59:58 | 118 | 1.091,1400 |
20.12.24 21:59:58 | 100 | 1.090,4100 |
20.12.24 21:59:58 | 100 | 1.090,4100 |
20.12.24 21:59:58 | 100 | 1.090,4100 |
20.12.24 21:59:58 | 100 | 1.090,4600 |
20.12.24 21:59:58 | 100 | 1.090,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 1.090,4600 |
20.12.24 21:59:57 | 100 | 1.090,4800 |
20.12.24 21:59:57 | 177 | 1.090,6400 |
20.12.24 21:59:57 | 100 | 1.090,6100 |
20.12.24 21:59:57 | 160 | 1.090,6300 |
20.12.24 21:59:57 | 100 | 1.091,1700 |
20.12.24 21:59:56 | 100 | 1.091,1600 |
20.12.24 21:59:56 | 100 | 1.090,8900 |
20.12.24 21:59:56 | 100 | 1.090,8600 |
20.12.24 21:59:54 | 100 | 1.091,4500 |
20.12.24 21:59:54 | 200 | 1.091,8300 |
20.12.24 21:59:54 | 100 | 1.091,5000 |
20.12.24 21:59:53 | 100 | 1.091,1700 |
20.12.24 21:59:53 | 155 | 1.091,3800 |
20.12.24 21:59:53 | 100 | 1.091,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 149 | 1.090,8500 |
20.12.24 21:59:51 | 100 | 1.090,8800 |
20.12.24 21:59:51 | 100 | 1.090,9100 |
20.12.24 21:59:51 | 100 | 1.091,1800 |
20.12.24 21:59:51 | 100 | 1.091,1800 |
20.12.24 21:59:51 | 100 | 1.091,1300 |
20.12.24 21:59:50 | 100 | 1.090,8400 |
20.12.24 21:59:50 | 100 | 1.091,2300 |
20.12.24 21:59:50 | 100 | 1.091,2200 |
20.12.24 21:59:50 | 198 | 1.091,2300 |
20.12.24 21:59:50 | 100 | 1.091,1500 |
20.12.24 21:59:50 | 100 | 1.091,1700 |
20.12.24 21:59:49 | 100 | 1.091,2300 |
20.12.24 21:59:49 | 100 | 1.091,2300 |
20.12.24 21:59:49 | 100 | 1.091,2100 |