ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:35 | 100 | 922,81 |
20:07:34 | 100 | 922,94 |
20:07:05 | 100 | 922,80 |
20:07:04 | 312 | 922,98 |
20:06:50 | 100 | 923,41 |
20:06:50 | 100 | 923,41 |
20:06:50 | 100 | 923,14 |
20:06:50 | 100 | 923,16 |
20:06:50 | 100 | 923,17 |
20:06:50 | 100 | 923,18 |
20:06:35 | 100 | 923,39 |
20:05:52 | 100 | 923,42 |
20:04:59 | 100 | 922,89 |
20:04:37 | 289 | 922,88 |
20:04:17 | 100 | 923,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:17 | 209 | 923,04 |
20:04:17 | 100 | 922,84 |
20:04:17 | 100 | 922,80 |
20:04:17 | 107 | 922,65 |
20:03:30 | 291 | 922,00 |
20:03:30 | 100 | 922,00 |
20:03:30 | 100 | 922,00 |
20:02:26 | 100 | 922,20 |
20:02:24 | 200 | 921,97 |
20:02:23 | 100 | 922,31 |
20:02:23 | 100 | 922,27 |
20:02:23 | 100 | 922,28 |
20:02:23 | 100 | 922,27 |
20:02:23 | 100 | 922,30 |
20:02:23 | 100 | 922,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:08 | 100 | 922,08 |
20:02:00 | 467 | 922,66 |
20:02:00 | 500 | 922,15 |
20:02:00 | 149 | 922,20 |
20:01:51 | 200 | 922,15 |
20:01:51 | 500 | 922,15 |
20:01:50 | 100 | 922,41 |
20:01:50 | 100 | 922,41 |
20:01:50 | 200 | 922,15 |
20:01:39 | 100 | 922,02 |
20:01:39 | 524 | 921,88 |
20:01:31 | 100 | 921,97 |
20:01:31 | 100 | 922,25 |
20:01:31 | 100 | 922,17 |
20:01:31 | 100 | 922,17 |