SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:17 | 0 | 849,30 |
16:00:12 | 0 | 847,50 |
09:10:05 | 0 | 847,20 |
08:10:54 | 0 | 845,80 |
17.10.24 19:30:04 | 0 | 848,20 |
17.10.24 16:00:09 | 0 | 850,10 |
17.10.24 09:10:14 | 0 | 847,50 |
17.10.24 08:05:53 | 0 | 844,70 |
16.10.24 19:30:04 | 0 | 842,30 |
16.10.24 16:00:10 | 0 | 837,70 |
16.10.24 09:10:04 | 0 | 852,00 |
15.10.24 19:30:17 | 0 | 852,70 |
15.10.24 16:00:21 | 0 | 860,20 |
15.10.24 09:10:05 | 0 | 865,00 |
15.10.24 08:10:53 | 0 | 865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:30:18 | 0 | 862,30 |
14.10.24 16:00:10 | 0 | 865,00 |
14.10.24 09:10:03 | 0 | 857,60 |
14.10.24 08:11:03 | 0 | 857,80 |
11.10.24 19:30:15 | 0 | 857,00 |
11.10.24 16:00:20 | 0 | 857,10 |
11.10.24 09:10:09 | 0 | 862,90 |
11.10.24 08:11:01 | 0 | 861,90 |
10.10.24 19:30:05 | 0 | 864,50 |
10.10.24 16:00:14 | 0 | 853,80 |
10.10.24 09:10:13 | 0 | 855,10 |
10.10.24 08:10:55 | 0 | 854,40 |
09.10.24 19:30:05 | 0 | 851,40 |
09.10.24 16:00:13 | 0 | 837,90 |
09.10.24 09:10:08 | 0 | 835,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:11:01 | 0 | 835,50 |
08.10.24 19:30:06 | 0 | 836,80 |
08.10.24 16:00:12 | 0 | 842,40 |
08.10.24 09:10:05 | 0 | 822,70 |
08.10.24 08:10:59 | 0 | 822,90 |
07.10.24 19:30:09 | 0 | 830,80 |
07.10.24 16:00:17 | 0 | 833,70 |
07.10.24 09:10:04 | 0 | 834,10 |
07.10.24 08:10:52 | 0 | 834,00 |
04.10.24 19:30:05 | 0 | 828,10 |
04.10.24 16:00:10 | 0 | 816,30 |
04.10.24 09:10:05 | 0 | 806,90 |
04.10.24 08:27:08 | 0 | 807,90 |
03.10.24 19:57:55 | 0 | 803,40 |
03.10.24 19:30:04 | 0 | 805,10 |