SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:21 | 0 | 851,50 |
08:01:25 | 0 | 846,00 |
17.10.24 17:25:11 | 0 | 847,10 |
17.10.24 08:01:26 | 0 | 844,80 |
16.10.24 17:25:21 | 0 | 844,80 |
16.10.24 17:01:56 | 23 | 843,00 |
16.10.24 08:00:40 | 0 | 852,10 |
15.10.24 17:25:17 | 0 | 853,80 |
15.10.24 08:01:27 | 0 | 865,30 |
14.10.24 17:25:21 | 0 | 860,20 |
14.10.24 08:02:56 | 0 | 857,90 |
11.10.24 17:25:23 | 0 | 859,10 |
11.10.24 08:01:25 | 0 | 862,00 |
10.10.24 17:25:22 | 0 | 863,40 |
10.10.24 08:01:25 | 0 | 854,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:25:22 | 0 | 844,10 |
09.10.24 08:01:28 | 0 | 835,50 |
08.10.24 17:25:22 | 0 | 840,60 |
08.10.24 08:01:28 | 0 | 823,30 |
07.10.24 17:30:38 | 5 | 837,70 |
07.10.24 17:25:22 | 0 | 838,40 |
07.10.24 08:01:26 | 0 | 834,10 |
04.10.24 17:25:23 | 0 | 822,70 |
04.10.24 14:30:04 | 30 | 811,70 |
04.10.24 08:01:25 | 0 | 807,90 |
03.10.24 17:25:20 | 0 | 805,50 |
03.10.24 08:01:25 | 0 | 793,80 |
02.10.24 17:25:11 | 0 | 792,50 |
02.10.24 08:04:55 | 0 | 778,20 |
01.10.24 17:25:24 | 0 | 790,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:26 | 0 | 800,70 |
30.09.24 17:25:22 | 0 | 791,50 |
30.09.24 08:01:23 | 0 | 786,00 |
27.09.24 17:25:15 | 0 | 788,90 |
27.09.24 08:01:26 | 0 | 790,70 |
26.09.24 17:25:26 | 0 | 781,10 |
26.09.24 08:01:25 | 0 | 799,00 |
25.09.24 17:25:23 | 0 | 801,90 |
25.09.24 08:10:26 | 0 | 821,00 |
24.09.24 17:25:19 | 0 | 825,90 |
24.09.24 08:01:25 | 0 | 832,40 |
23.09.24 17:25:10 | 0 | 840,80 |
23.09.24 08:03:33 | 0 | 842,10 |
20.09.24 17:25:22 | 0 | 828,40 |
20.09.24 13:00:49 | 12 | 821,90 |