SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:02 | 0 | 848,8000 |
19:40:01 | 0 | 850,2000 |
18:00:02 | 0 | 850,7000 |
17:00:02 | 0 | 849,5000 |
15:41:01 | 0 | 847,1000 |
08:05:02 | 0 | 845,0000 |
17.10.24 21:55:01 | 0 | 846,8000 |
17.10.24 21:50:07 | 0 | 846,0000 |
17.10.24 19:55:02 | 0 | 849,2000 |
17.10.24 19:40:02 | 0 | 849,7000 |
17.10.24 18:00:01 | 0 | 848,7000 |
17.10.24 17:00:01 | 0 | 846,8000 |
17.10.24 15:41:01 | 0 | 849,2000 |
17.10.24 08:05:03 | 0 | 843,7000 |
17.10.24 08:04:42 | 0 | 843,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:02:47 | 0 | 843,8000 |
16.10.24 21:55:01 | 0 | 844,9000 |
16.10.24 21:49:39 | 0 | 844,7000 |
16.10.24 19:55:02 | 0 | 842,8000 |
16.10.24 19:40:01 | 0 | 843,4000 |
16.10.24 18:00:02 | 0 | 843,5000 |
16.10.24 17:15:46 | 18 | 846,8000 |
16.10.24 17:00:01 | 0 | 843,2000 |
16.10.24 15:49:32 | 0 | 840,5000 |
16.10.24 15:41:01 | 0 | 848,3000 |
16.10.24 15:36:25 | 13 | 849,0000 |
16.10.24 09:05:19 | 0 | 851,0000 |
15.10.24 21:55:01 | 0 | 853,0000 |
15.10.24 21:52:16 | 0 | 853,0000 |
15.10.24 19:55:02 | 0 | 855,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:40:01 | 0 | 855,0000 |
15.10.24 19:05:40 | 3 | 854,1000 |
15.10.24 18:04:07 | 10 | 852,4000 |
15.10.24 18:00:01 | 0 | 852,3000 |
15.10.24 17:00:01 | 0 | 853,6000 |
15.10.24 16:36:29 | 20 | 856,1000 |
15.10.24 16:13:20 | 58 | 864,6000 |
15.10.24 15:41:02 | 0 | 856,3000 |
15.10.24 15:35:26 | 0 | 860,9000 |
15.10.24 15:33:06 | 6 | 863,9000 |
15.10.24 15:06:09 | 11 | 867,0000 |
15.10.24 08:05:02 | 0 | 864,1000 |
15.10.24 08:03:52 | 5 | 869,6000 |
14.10.24 21:55:01 | 0 | 866,7000 |
14.10.24 20:50:21 | 200 | 867,2000 |