SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:02 | 0 | 1.042,6000 |
20.12.24 19:55:02 | 0 | 1.045,6000 |
20.12.24 19:40:01 | 0 | 1.045,8000 |
20.12.24 19:07:50 | 7 | 1.052,0000 |
20.12.24 18:23:26 | 14 | 1.052,8000 |
20.12.24 18:00:02 | 0 | 1.052,6000 |
20.12.24 17:35:39 | 2 | 1.053,4000 |
20.12.24 17:26:56 | 5 | 1.051,6000 |
20.12.24 17:03:27 | 30 | 1.048,6000 |
20.12.24 17:00:02 | 0 | 1.044,2000 |
20.12.24 15:40:01 | 0 | 1.027,8000 |
20.12.24 12:47:17 | 50 | 1.015,6000 |
20.12.24 12:35:05 | 14 | 1.021,6000 |
20.12.24 08:28:07 | 0 | 1.028,4000 |
20.12.24 08:05:02 | 0 | 1.029,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:55:01 | 0 | 1.037,4000 |
19.12.24 19:55:02 | 0 | 1.037,8000 |
19.12.24 19:40:01 | 0 | 1.035,0000 |
19.12.24 19:09:15 | 5 | 1.032,8000 |
19.12.24 18:00:02 | 0 | 1.029,6000 |
19.12.24 17:35:54 | 5 | 1.035,2000 |
19.12.24 17:00:02 | 0 | 1.030,4000 |
19.12.24 16:59:25 | 5 | 1.033,0000 |
19.12.24 15:40:02 | 0 | 1.029,6000 |
19.12.24 15:29:26 | 0 | 1.027,8000 |
19.12.24 14:40:52 | 80 | 1.020,0000 |
19.12.24 09:43:52 | 15 | 1.008,0000 |
19.12.24 08:05:02 | 0 | 1.019,0000 |
19.12.24 08:01:02 | 5 | 1.019,2000 |
18.12.24 21:55:02 | 0 | 1.024,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:55:01 | 0 | 1.047,2000 |
18.12.24 19:40:01 | 0 | 1.045,0000 |
18.12.24 18:00:01 | 0 | 1.052,4000 |
18.12.24 17:00:02 | 0 | 1.051,8000 |
18.12.24 15:40:01 | 0 | 1.050,2000 |
18.12.24 08:05:02 | 0 | 1.057,4000 |
17.12.24 21:55:01 | 0 | 1.062,6000 |
17.12.24 19:55:01 | 0 | 1.059,8000 |
17.12.24 19:40:01 | 0 | 1.060,2000 |
17.12.24 18:00:01 | 0 | 1.066,4000 |
17.12.24 17:00:02 | 0 | 1.068,4000 |
17.12.24 16:17:57 | 5 | 1.065,0000 |
17.12.24 14:33:59 | 4 | 1.076,0000 |
17.12.24 12:20:40 | 20 | 1.075,4000 |
17.12.24 10:16:57 | 5 | 1.074,0000 |