SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:34:51 | 10 | 913,100 |
19.05.25 14:31:37 | 1 | 912,100 |
19.05.25 14:30:43 | 4 | 911,900 |
19.05.25 14:29:53 | 10 | 915,800 |
19.05.25 14:17:28 | 1 | 911,100 |
19.05.25 14:17:25 | 8 | 911,100 |
19.05.25 14:01:03 | 10 | 911,600 |
19.05.25 14:00:43 | 1 | 911,700 |
19.05.25 14:00:36 | 10 | 911,700 |
19.05.25 14:00:24 | 8 | 911,600 |
19.05.25 13:59:25 | 1 | 916,000 |
19.05.25 13:49:13 | 1 | 916,300 |
19.05.25 13:48:40 | 10 | 916,400 |
19.05.25 13:41:12 | 3 | 911,000 |
19.05.25 13:36:24 | 10 | 911,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:35:51 | 5 | 907,100 |
19.05.25 13:35:49 | 10 | 907,100 |
19.05.25 13:35:39 | 10 | 907,000 |
19.05.25 13:32:03 | 3 | 911,900 |
19.05.25 13:24:27 | 1 | 912,000 |
19.05.25 13:23:52 | 1 | 911,200 |
19.05.25 13:05:35 | 1 | 911,500 |
19.05.25 12:50:26 | 6 | 907,000 |
19.05.25 12:45:24 | 8 | 907,000 |
19.05.25 12:36:28 | 9 | 907,000 |
19.05.25 12:35:53 | 1 | 902,000 |
19.05.25 12:35:37 | 4 | 902,000 |
19.05.25 12:31:39 | 5 | 907,000 |
19.05.25 12:31:18 | 10 | 906,000 |
19.05.25 12:30:06 | 2 | 906,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:18:30 | 10 | 906,000 |
19.05.25 12:18:29 | 4 | 901,200 |
19.05.25 12:18:29 | 10 | 901,200 |
19.05.25 12:18:18 | 10 | 901,200 |
19.05.25 12:17:44 | 14 | 900,000 |
19.05.25 12:17:44 | 1 | 900,000 |
19.05.25 12:16:12 | 10 | 904,000 |
19.05.25 12:03:30 | 4 | 908,000 |
19.05.25 11:47:04 | 2 | 904,000 |
19.05.25 11:32:48 | 9 | 907,000 |
19.05.25 11:29:58 | 4 | 905,000 |
19.05.25 11:21:15 | 3 | 904,000 |
19.05.25 11:18:11 | 4 | 905,000 |
19.05.25 11:04:06 | 1 | 912,000 |
19.05.25 10:58:38 | 2 | 912,000 |