SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:02 | 31 | 786,200 |
30.09.24 09:25:48 | 13 | 786,100 |
30.09.24 09:25:41 | 13 | 786,600 |
30.09.24 09:25:32 | 13 | 788,000 |
30.09.24 09:16:01 | 1 | 791,500 |
30.09.24 09:06:04 | 10 | 787,100 |
30.09.24 09:04:34 | 13 | 787,100 |
30.09.24 09:00:30 | 2 | 787,100 |
30.09.24 08:01:08 | 3 | 786,100 |
30.09.24 08:00:16 | 6 | 789,100 |
27.09.24 18:20:02 | 4 | 785,900 |
27.09.24 17:49:51 | 5 | 788,100 |
27.09.24 17:46:24 | 5 | 789,000 |
27.09.24 17:39:48 | 2 | 789,000 |
27.09.24 17:39:42 | 5 | 788,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:33 | 7 | 789,000 |
27.09.24 17:18:07 | 20 | 788,000 |
27.09.24 16:55:42 | 1 | 792,900 |
27.09.24 16:35:39 | 3 | 788,200 |
27.09.24 16:32:44 | 6 | 788,400 |
27.09.24 15:34:25 | 4 | 791,200 |
27.09.24 15:33:39 | 2 | 788,400 |
27.09.24 15:25:15 | 3 | 789,200 |
27.09.24 15:14:12 | 3 | 789,600 |
27.09.24 15:05:04 | 7 | 789,400 |
27.09.24 14:27:45 | 1 | 788,300 |
27.09.24 14:15:02 | 13 | 789,300 |
27.09.24 14:09:48 | 2 | 792,400 |
27.09.24 13:53:32 | 15 | 790,000 |
27.09.24 13:53:10 | 12 | 790,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:49 | 3 | 790,100 |
27.09.24 13:52:27 | 13 | 790,100 |
27.09.24 13:35:09 | 9 | 790,100 |
27.09.24 13:29:59 | 11 | 791,000 |
27.09.24 13:27:07 | 13 | 790,900 |
27.09.24 13:26:22 | 20 | 793,800 |
27.09.24 13:18:15 | 10 | 794,100 |
27.09.24 13:13:30 | 2 | 792,000 |
27.09.24 13:04:36 | 3 | 791,900 |
27.09.24 13:03:34 | 4 | 791,900 |
27.09.24 12:30:59 | 2 | 792,300 |
27.09.24 12:22:12 | 11 | 792,100 |
27.09.24 12:21:31 | 49 | 790,100 |
27.09.24 12:20:55 | 13 | 790,100 |
27.09.24 12:18:40 | 13 | 790,100 |