SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:54:30 | 2 | 909,900 |
20.05.25 09:47:05 | 1 | 906,500 |
20.05.25 09:45:05 | 2 | 910,500 |
20.05.25 09:43:36 | 10 | 906,500 |
20.05.25 09:35:48 | 2 | 907,000 |
20.05.25 09:12:07 | 10 | 909,000 |
20.05.25 08:42:57 | 17 | 913,000 |
20.05.25 08:39:20 | 3 | 908,700 |
20.05.25 08:34:06 | 1 | 908,300 |
20.05.25 08:32:36 | 1 | 905,000 |
20.05.25 08:19:37 | 1 | 904,400 |
20.05.25 08:13:16 | 1 | 908,000 |
20.05.25 08:09:32 | 1 | 905,600 |
20.05.25 08:00:00 | 1 | 907,200 |
20.05.25 07:41:44 | 2 | 910,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 07:41:38 | 7 | 910,500 |
20.05.25 07:40:34 | 10 | 910,400 |
20.05.25 07:37:21 | 5 | 908,400 |
20.05.25 07:30:00 | 10 | 906,500 |
19.05.25 21:05:30 | 1 | 912,700 |
19.05.25 20:51:25 | 2 | 912,600 |
19.05.25 20:47:20 | 1 | 915,000 |
19.05.25 20:43:48 | 1 | 915,000 |
19.05.25 20:20:00 | 2 | 913,600 |
19.05.25 19:30:59 | 1 | 917,700 |
19.05.25 19:30:26 | 2 | 917,900 |
19.05.25 19:01:12 | 2 | 912,600 |
19.05.25 18:13:10 | 5 | 910,000 |
19.05.25 18:06:56 | 1 | 909,600 |
19.05.25 17:18:04 | 7 | 909,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:01:49 | 2 | 908,000 |
19.05.25 16:56:05 | 2 | 904,600 |
19.05.25 16:54:57 | 1 | 905,500 |
19.05.25 16:47:07 | 10 | 907,800 |
19.05.25 16:40:54 | 3 | 904,200 |
19.05.25 16:29:09 | 2 | 912,000 |
19.05.25 16:27:45 | 10 | 912,500 |
19.05.25 16:27:20 | 2 | 912,900 |
19.05.25 16:27:00 | 2 | 913,000 |
19.05.25 16:24:26 | 1 | 914,100 |
19.05.25 16:15:12 | 3 | 916,600 |
19.05.25 16:06:23 | 21 | 917,100 |
19.05.25 15:48:36 | 10 | 917,500 |
19.05.25 15:48:33 | 2 | 917,100 |
19.05.25 15:42:41 | 5 | 917,700 |