SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:25:13 | 1 | 898,600 |
21.05.25 20:07:30 | 2 | 900,400 |
21.05.25 20:03:34 | 7 | 900,200 |
21.05.25 19:37:49 | 1 | 904,600 |
21.05.25 19:09:41 | 16 | 908,000 |
21.05.25 19:08:00 | 1 | 909,000 |
21.05.25 19:03:02 | 4 | 906,100 |
21.05.25 18:30:54 | 1 | 904,200 |
21.05.25 18:12:33 | 50 | 903,100 |
21.05.25 18:12:20 | 100 | 903,100 |
21.05.25 17:50:06 | 3 | 901,000 |
21.05.25 17:38:58 | 5 | 899,500 |
21.05.25 16:00:02 | 1 | 900,200 |
21.05.25 15:36:41 | 49 | 890,300 |
21.05.25 15:36:41 | 2 | 890,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:28:30 | 12 | 893,100 |
21.05.25 15:04:50 | 1 | 897,500 |
21.05.25 14:55:58 | 2 | 895,300 |
21.05.25 14:54:44 | 2 | 898,500 |
21.05.25 14:09:55 | 2 | 895,000 |
21.05.25 14:06:31 | 2 | 898,800 |
21.05.25 13:56:29 | 3 | 900,100 |
21.05.25 13:40:07 | 1 | 898,800 |
21.05.25 13:33:27 | 5 | 895,000 |
21.05.25 13:30:00 | 1 | 897,100 |
21.05.25 13:23:47 | 23 | 895,600 |
21.05.25 13:13:29 | 5 | 894,300 |
21.05.25 13:02:04 | 6 | 897,100 |
21.05.25 12:48:33 | 12 | 893,300 |
21.05.25 12:28:26 | 2 | 891,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:28:21 | 12 | 891,400 |
21.05.25 12:21:02 | 1 | 892,700 |
21.05.25 12:09:48 | 2 | 896,000 |
21.05.25 12:08:08 | 6 | 896,600 |
21.05.25 12:00:29 | 12 | 897,200 |
21.05.25 11:53:10 | 3 | 894,900 |
21.05.25 11:52:18 | 1 | 897,800 |
21.05.25 11:51:58 | 1 | 898,400 |
21.05.25 11:51:13 | 1 | 895,100 |
21.05.25 11:31:55 | 12 | 900,100 |
21.05.25 11:31:06 | 12 | 898,600 |
21.05.25 11:30:54 | 12 | 897,600 |
21.05.25 11:29:58 | 11 | 895,400 |
21.05.25 10:59:55 | 1 | 900,000 |
21.05.25 10:52:00 | 2 | 902,000 |