SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:06:34 | 1 | 896,200 |
22.05.25 12:03:01 | 1 | 900,000 |
22.05.25 11:58:45 | 12 | 897,500 |
22.05.25 11:46:55 | 1 | 900,000 |
22.05.25 11:37:44 | 10 | 897,900 |
22.05.25 11:28:55 | 1 | 900,800 |
22.05.25 11:21:52 | 10 | 900,000 |
22.05.25 10:56:56 | 4 | 898,500 |
22.05.25 10:50:53 | 1 | 900,000 |
22.05.25 10:42:32 | 3 | 900,000 |
22.05.25 10:37:40 | 6 | 897,300 |
22.05.25 10:37:33 | 12 | 897,300 |
22.05.25 10:36:52 | 5 | 897,300 |
22.05.25 10:34:46 | 5 | 896,500 |
22.05.25 10:33:51 | 4 | 896,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:33:12 | 1 | 900,000 |
22.05.25 10:31:16 | 6 | 896,500 |
22.05.25 10:23:02 | 6 | 896,800 |
22.05.25 10:20:56 | 3 | 900,000 |
22.05.25 10:04:09 | 1 | 901,300 |
22.05.25 09:43:39 | 6 | 896,500 |
22.05.25 08:38:20 | 2 | 898,800 |
22.05.25 08:31:52 | 5 | 898,600 |
22.05.25 08:23:41 | 277 | 895,000 |
22.05.25 08:16:05 | 3 | 895,000 |
22.05.25 07:51:00 | 1 | 898,000 |
21.05.25 21:14:56 | 1 | 895,200 |
21.05.25 20:57:19 | 50 | 897,800 |
21.05.25 20:25:13 | 1 | 898,600 |
21.05.25 20:07:30 | 2 | 900,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:03:34 | 7 | 900,200 |
21.05.25 19:37:49 | 1 | 904,600 |
21.05.25 19:09:41 | 16 | 908,000 |
21.05.25 19:08:00 | 1 | 909,000 |
21.05.25 19:03:02 | 4 | 906,100 |
21.05.25 18:30:54 | 1 | 904,200 |
21.05.25 18:12:33 | 50 | 903,100 |
21.05.25 18:12:20 | 100 | 903,100 |
21.05.25 17:50:06 | 3 | 901,000 |
21.05.25 17:38:58 | 5 | 899,500 |
21.05.25 16:00:02 | 1 | 900,200 |
21.05.25 15:36:41 | 49 | 890,300 |
21.05.25 15:36:41 | 2 | 890,300 |
21.05.25 15:28:30 | 12 | 893,100 |
21.05.25 15:04:50 | 1 | 897,500 |