SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:10 | 2 | 790,300 |
30.09.24 15:47:05 | 12 | 790,600 |
30.09.24 15:45:12 | 1 | 790,700 |
30.09.24 15:15:34 | 6 | 787,700 |
30.09.24 14:31:07 | 1 | 785,300 |
30.09.24 14:24:58 | 2 | 782,400 |
30.09.24 14:04:43 | 13 | 784,000 |
30.09.24 14:01:36 | 11 | 782,800 |
30.09.24 14:00:46 | 13 | 782,900 |
30.09.24 14:00:39 | 2 | 780,200 |
30.09.24 13:50:29 | 55 | 780,000 |
30.09.24 13:50:20 | 13 | 780,000 |
30.09.24 13:47:48 | 2 | 784,400 |
30.09.24 13:24:29 | 3 | 785,000 |
30.09.24 13:00:18 | 1 | 784,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:14 | 13 | 782,600 |
30.09.24 11:43:47 | 13 | 784,100 |
30.09.24 11:43:35 | 2 | 786,300 |
30.09.24 11:39:34 | 5 | 785,000 |
30.09.24 11:30:01 | 13 | 783,200 |
30.09.24 11:29:12 | 4 | 783,300 |
30.09.24 11:28:52 | 12 | 784,400 |
30.09.24 11:22:39 | 6 | 786,000 |
30.09.24 11:12:13 | 40 | 786,500 |
30.09.24 11:11:19 | 30 | 784,000 |
30.09.24 11:07:06 | 4 | 780,000 |
30.09.24 10:38:29 | 50 | 783,000 |
30.09.24 10:38:22 | 190 | 780,000 |
30.09.24 10:37:54 | 150 | 780,000 |
30.09.24 10:36:45 | 109 | 780,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:50 | 13 | 784,700 |
30.09.24 10:29:58 | 3 | 787,800 |
30.09.24 10:27:53 | 1 | 786,100 |
30.09.24 10:27:46 | 13 | 786,100 |
30.09.24 10:22:21 | 2 | 787,200 |
30.09.24 10:21:56 | 3 | 784,100 |
30.09.24 10:18:09 | 20 | 785,000 |
30.09.24 10:16:11 | 8 | 785,000 |
30.09.24 10:15:32 | 1 | 785,000 |
30.09.24 10:13:32 | 5 | 785,000 |
30.09.24 10:10:23 | 2 | 788,200 |
30.09.24 09:48:18 | 4 | 787,000 |
30.09.24 09:36:28 | 3 | 786,400 |
30.09.24 09:36:28 | 13 | 786,400 |
30.09.24 09:36:00 | 7 | 789,700 |