SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:27:08 | 1 | 1.079,600 |
11.12.24 10:22:16 | 10 | 1.077,200 |
11.12.24 10:18:42 | 5 | 1.078,800 |
11.12.24 10:08:30 | 10 | 1.077,200 |
11.12.24 10:04:12 | 1 | 1.077,200 |
11.12.24 09:55:57 | 1 | 1.077,000 |
11.12.24 09:44:22 | 1 | 1.077,000 |
11.12.24 09:34:31 | 8 | 1.079,800 |
11.12.24 09:33:11 | 30 | 1.078,000 |
11.12.24 09:31:39 | 1 | 1.081,000 |
11.12.24 09:31:37 | 5 | 1.081,000 |
11.12.24 09:29:58 | 10 | 1.079,000 |
11.12.24 09:25:26 | 2 | 1.080,600 |
11.12.24 09:06:07 | 10 | 1.077,600 |
11.12.24 09:06:03 | 10 | 1.081,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:05:57 | 90 | 1.082,200 |
11.12.24 09:05:12 | 10 | 1.078,200 |
11.12.24 09:05:12 | 10 | 1.078,200 |
11.12.24 09:05:03 | 10 | 1.078,200 |
11.12.24 08:29:58 | 5 | 1.073,800 |
11.12.24 08:13:37 | 1 | 1.076,200 |
11.12.24 08:00:42 | 1 | 1.071,600 |
11.12.24 08:00:02 | 6 | 1.075,600 |
10.12.24 21:48:04 | 2 | 1.069,800 |
10.12.24 21:39:52 | 37 | 1.068,400 |
10.12.24 20:42:11 | 1 | 1.070,400 |
10.12.24 20:25:10 | 2 | 1.071,600 |
10.12.24 19:33:18 | 1 | 1.075,600 |
10.12.24 19:32:54 | 1 | 1.075,600 |
10.12.24 19:31:29 | 1 | 1.074,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 19:29:51 | 3 | 1.075,200 |
10.12.24 19:04:57 | 1 | 1.077,400 |
10.12.24 18:46:22 | 6 | 1.081,600 |
10.12.24 18:36:18 | 10 | 1.082,800 |
10.12.24 18:27:48 | 1 | 1.079,000 |
10.12.24 18:11:02 | 1 | 1.077,800 |
10.12.24 17:53:39 | 4 | 1.085,800 |
10.12.24 17:39:56 | 4 | 1.086,600 |
10.12.24 17:33:19 | 2 | 1.086,600 |
10.12.24 17:30:11 | 1 | 1.089,000 |
10.12.24 17:27:10 | 3 | 1.091,200 |
10.12.24 17:25:55 | 9 | 1.088,000 |
10.12.24 17:20:25 | 20 | 1.087,400 |
10.12.24 17:17:58 | 10 | 1.090,800 |
10.12.24 17:08:17 | 5 | 1.091,200 |