SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:32:56 | 30 | 1.097,800 |
12.12.24 21:17:54 | 5 | 1.093,200 |
12.12.24 20:22:02 | 1 | 1.097,400 |
12.12.24 19:13:55 | 18 | 1.097,800 |
12.12.24 19:13:43 | 10 | 1.097,800 |
12.12.24 19:12:38 | 1 | 1.097,800 |
12.12.24 18:39:42 | 5 | 1.096,600 |
12.12.24 17:29:39 | 3 | 1.095,600 |
12.12.24 17:14:03 | 2 | 1.097,600 |
12.12.24 17:09:07 | 2 | 1.096,600 |
12.12.24 16:59:02 | 1 | 1.093,400 |
12.12.24 16:57:42 | 2 | 1.093,400 |
12.12.24 16:54:43 | 1 | 1.093,000 |
12.12.24 16:37:43 | 5 | 1.089,400 |
12.12.24 16:28:02 | 2 | 1.089,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:27:45 | 1 | 1.089,800 |
12.12.24 16:25:56 | 2 | 1.089,800 |
12.12.24 16:23:56 | 6 | 1.085,800 |
12.12.24 16:13:05 | 4 | 1.082,200 |
12.12.24 16:00:01 | 1 | 1.089,800 |
12.12.24 15:56:40 | 1 | 1.083,000 |
12.12.24 15:53:14 | 2 | 1.079,000 |
12.12.24 15:44:58 | 10 | 1.089,800 |
12.12.24 15:39:51 | 4 | 1.088,800 |
12.12.24 15:35:47 | 2 | 1.096,600 |
12.12.24 15:25:10 | 4 | 1.087,200 |
12.12.24 15:17:16 | 1 | 1.088,800 |
12.12.24 15:16:55 | 3 | 1.088,800 |
12.12.24 15:16:24 | 10 | 1.088,800 |
12.12.24 15:10:47 | 5 | 1.088,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:06:21 | 2 | 1.090,200 |
12.12.24 14:41:00 | 2 | 1.087,600 |
12.12.24 14:30:25 | 2 | 1.090,400 |
12.12.24 14:28:11 | 3 | 1.091,000 |
12.12.24 14:26:03 | 3 | 1.091,000 |
12.12.24 14:25:38 | 10 | 1.089,400 |
12.12.24 14:25:38 | 10 | 1.089,400 |
12.12.24 14:23:46 | 2 | 1.084,200 |
12.12.24 14:12:18 | 3 | 1.089,000 |
12.12.24 14:11:46 | 2 | 1.084,800 |
12.12.24 14:10:52 | 4 | 1.084,800 |
12.12.24 13:47:16 | 3 | 1.083,800 |
12.12.24 13:46:45 | 1 | 1.088,000 |
12.12.24 13:41:43 | 2 | 1.088,200 |
12.12.24 13:06:37 | 5 | 1.085,800 |