SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:38:32 | 1 | 835,400 |
07.10.24 09:30:36 | 1 | 835,700 |
07.10.24 09:30:27 | 2 | 835,800 |
07.10.24 09:18:24 | 1 | 835,900 |
07.10.24 09:18:23 | 12 | 835,900 |
07.10.24 09:18:11 | 12 | 835,900 |
07.10.24 09:09:27 | 30 | 835,400 |
07.10.24 09:01:06 | 5 | 835,300 |
07.10.24 08:32:49 | 3 | 833,200 |
07.10.24 08:18:25 | 6 | 834,100 |
07.10.24 08:08:57 | 3 | 835,900 |
07.10.24 08:06:36 | 6 | 835,900 |
07.10.24 08:00:39 | 1 | 835,900 |
07.10.24 08:00:13 | 12 | 835,900 |
04.10.24 21:55:05 | 2 | 834,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:18 | 20 | 833,500 |
04.10.24 21:33:40 | 11 | 832,800 |
04.10.24 21:32:37 | 3 | 831,000 |
04.10.24 21:26:08 | 1 | 830,900 |
04.10.24 20:59:01 | 30 | 830,900 |
04.10.24 19:29:04 | 2 | 830,800 |
04.10.24 19:27:31 | 3 | 830,200 |
04.10.24 18:54:17 | 1 | 834,000 |
04.10.24 18:19:14 | 3 | 831,200 |
04.10.24 17:45:08 | 4 | 827,100 |
04.10.24 17:33:04 | 2 | 826,700 |
04.10.24 17:27:09 | 1 | 825,300 |
04.10.24 17:21:13 | 4 | 822,400 |
04.10.24 17:05:51 | 1 | 827,700 |
04.10.24 17:02:46 | 100 | 826,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:43 | 2 | 827,500 |
04.10.24 16:41:00 | 2 | 826,200 |
04.10.24 16:34:54 | 21 | 821,200 |
04.10.24 16:20:02 | 43 | 823,100 |
04.10.24 16:19:34 | 4 | 823,100 |
04.10.24 16:19:33 | 3 | 823,100 |
04.10.24 16:19:32 | 7 | 823,100 |
04.10.24 16:19:32 | 1 | 823,100 |
04.10.24 16:19:31 | 7 | 823,100 |
04.10.24 16:19:30 | 3 | 823,100 |
04.10.24 16:19:30 | 2 | 823,100 |
04.10.24 16:19:29 | 5 | 823,100 |
04.10.24 16:19:28 | 2 | 823,100 |
04.10.24 16:19:28 | 2 | 823,100 |
04.10.24 16:19:27 | 2 | 823,100 |