SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:29:12 | 5 | 1.071,600 |
16.12.24 17:37:20 | 100 | 1.071,400 |
16.12.24 17:34:20 | 4 | 1.070,800 |
16.12.24 17:29:22 | 24 | 1.075,000 |
16.12.24 17:28:30 | 10 | 1.075,200 |
16.12.24 17:27:32 | 2 | 1.076,000 |
16.12.24 17:26:35 | 39 | 1.073,000 |
16.12.24 17:22:09 | 2 | 1.072,800 |
16.12.24 17:21:10 | 10 | 1.072,800 |
16.12.24 17:17:48 | 8 | 1.071,800 |
16.12.24 17:11:40 | 1 | 1.075,000 |
16.12.24 17:08:57 | 2 | 1.074,600 |
16.12.24 17:04:48 | 3 | 1.072,800 |
16.12.24 16:57:25 | 5 | 1.071,000 |
16.12.24 16:55:56 | 4 | 1.067,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:53:52 | 4 | 1.070,800 |
16.12.24 16:51:45 | 3 | 1.067,000 |
16.12.24 16:38:20 | 5 | 1.068,800 |
16.12.24 16:37:51 | 1 | 1.068,800 |
16.12.24 16:33:00 | 1 | 1.071,200 |
16.12.24 16:28:57 | 1 | 1.067,600 |
16.12.24 16:28:54 | 2 | 1.070,600 |
16.12.24 16:09:24 | 10 | 1.069,000 |
16.12.24 16:03:15 | 3 | 1.072,600 |
16.12.24 15:42:26 | 2 | 1.062,600 |
16.12.24 15:40:03 | 1 | 1.065,800 |
16.12.24 15:37:10 | 1 | 1.067,000 |
16.12.24 15:36:39 | 2 | 1.070,800 |
16.12.24 15:34:48 | 2 | 1.065,200 |
16.12.24 15:34:42 | 3 | 1.065,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:30:42 | 16 | 1.069,600 |
16.12.24 15:26:06 | 2 | 1.069,600 |
16.12.24 15:25:19 | 8 | 1.069,800 |
16.12.24 15:25:18 | 7 | 1.069,800 |
16.12.24 14:57:24 | 4 | 1.073,000 |
16.12.24 14:55:29 | 5 | 1.072,800 |
16.12.24 14:47:47 | 5 | 1.073,200 |
16.12.24 14:40:42 | 10 | 1.073,200 |
16.12.24 14:31:59 | 2 | 1.068,400 |
16.12.24 14:19:31 | 3 | 1.068,800 |
16.12.24 14:10:59 | 10 | 1.071,800 |
16.12.24 14:00:53 | 1 | 1.068,000 |
16.12.24 14:00:45 | 1 | 1.068,000 |
16.12.24 13:49:04 | 2 | 1.070,200 |
16.12.24 13:44:57 | 2 | 1.071,800 |