SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:40:11 | 12 | 841,400 |
09.10.24 14:38:07 | 1 | 844,600 |
09.10.24 13:55:34 | 3 | 844,400 |
09.10.24 13:30:57 | 1 | 843,800 |
09.10.24 13:26:26 | 1 | 840,800 |
09.10.24 13:13:04 | 12 | 843,400 |
09.10.24 11:57:21 | 1 | 839,500 |
09.10.24 11:48:18 | 1 | 839,300 |
09.10.24 11:47:09 | 2 | 839,300 |
09.10.24 11:12:30 | 1 | 839,300 |
09.10.24 11:02:54 | 6 | 842,700 |
09.10.24 10:50:24 | 3 | 842,400 |
09.10.24 10:32:18 | 1 | 841,000 |
09.10.24 10:29:58 | 12 | 838,800 |
09.10.24 10:26:41 | 1 | 840,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:24:10 | 6 | 837,500 |
09.10.24 09:53:16 | 12 | 837,300 |
09.10.24 09:52:30 | 9 | 837,500 |
09.10.24 09:52:21 | 12 | 837,500 |
09.10.24 09:51:48 | 12 | 837,200 |
09.10.24 09:50:23 | 12 | 838,300 |
09.10.24 09:47:09 | 12 | 838,400 |
09.10.24 09:46:47 | 9 | 838,500 |
09.10.24 09:46:44 | 8 | 838,500 |
09.10.24 09:30:00 | 12 | 837,500 |
09.10.24 09:16:37 | 3 | 839,100 |
09.10.24 09:00:33 | 6 | 838,900 |
09.10.24 08:34:43 | 7 | 837,900 |
08.10.24 21:59:45 | 6 | 841,000 |
08.10.24 21:53:30 | 5 | 842,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:51 | 1 | 843,600 |
08.10.24 21:30:58 | 4 | 843,600 |
08.10.24 21:01:24 | 10 | 841,900 |
08.10.24 20:41:39 | 10 | 841,800 |
08.10.24 20:41:01 | 10 | 841,800 |
08.10.24 20:19:44 | 5 | 841,600 |
08.10.24 20:00:30 | 7 | 837,100 |
08.10.24 19:12:12 | 5 | 840,200 |
08.10.24 19:06:02 | 2 | 840,400 |
08.10.24 18:52:46 | 4 | 840,200 |
08.10.24 18:49:09 | 20 | 840,300 |
08.10.24 18:37:35 | 2 | 841,100 |
08.10.24 17:53:34 | 10 | 841,900 |
08.10.24 17:30:58 | 10 | 843,700 |
08.10.24 17:30:12 | 3 | 843,600 |