SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:23:12 | 3 | 858,600 |
10.10.24 10:12:36 | 3 | 858,700 |
10.10.24 10:05:53 | 2 | 855,000 |
10.10.24 09:52:51 | 4 | 858,000 |
10.10.24 09:50:15 | 2 | 855,000 |
10.10.24 09:47:51 | 3 | 858,100 |
10.10.24 09:40:56 | 3 | 858,300 |
10.10.24 09:19:24 | 5 | 858,700 |
10.10.24 09:13:13 | 1 | 859,200 |
10.10.24 09:07:08 | 2 | 859,300 |
10.10.24 08:26:05 | 6 | 858,600 |
10.10.24 08:15:06 | 2 | 858,600 |
10.10.24 08:00:01 | 2 | 859,100 |
09.10.24 20:38:39 | 1 | 855,500 |
09.10.24 20:28:50 | 16 | 855,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:28:43 | 100 | 855,600 |
09.10.24 20:21:25 | 6 | 854,600 |
09.10.24 20:00:59 | 3 | 854,900 |
09.10.24 18:55:33 | 3 | 852,300 |
09.10.24 18:52:32 | 2 | 850,000 |
09.10.24 18:48:16 | 1 | 849,800 |
09.10.24 18:43:13 | 1 | 849,500 |
09.10.24 18:39:26 | 6 | 849,400 |
09.10.24 17:55:14 | 9 | 848,600 |
09.10.24 17:47:39 | 3 | 844,100 |
09.10.24 17:14:29 | 1 | 845,100 |
09.10.24 16:55:10 | 2 | 845,500 |
09.10.24 16:52:03 | 2 | 846,100 |
09.10.24 16:41:47 | 2 | 846,300 |
09.10.24 16:35:07 | 2 | 843,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:12 | 5 | 843,300 |
09.10.24 16:06:25 | 5 | 841,400 |
09.10.24 16:05:47 | 5 | 841,300 |
09.10.24 15:55:35 | 3 | 839,900 |
09.10.24 15:46:59 | 77 | 835,600 |
09.10.24 15:45:53 | 1 | 838,300 |
09.10.24 15:36:49 | 1 | 842,100 |
09.10.24 15:36:13 | 1 | 839,900 |
09.10.24 15:31:28 | 40 | 842,900 |
09.10.24 15:20:32 | 20 | 845,000 |
09.10.24 15:20:09 | 4 | 842,800 |
09.10.24 15:16:19 | 2 | 845,100 |
09.10.24 14:49:05 | 6 | 841,400 |
09.10.24 14:48:15 | 5 | 844,600 |
09.10.24 14:46:20 | 4 | 844,600 |