SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:52:15 | 3 | 1.071,200 |
17.12.24 11:51:53 | 1 | 1.071,200 |
17.12.24 11:44:11 | 10 | 1.073,400 |
17.12.24 11:38:17 | 3 | 1.075,800 |
17.12.24 11:30:37 | 8 | 1.072,600 |
17.12.24 11:24:43 | 5 | 1.075,800 |
17.12.24 11:22:50 | 7 | 1.072,400 |
17.12.24 11:19:07 | 2 | 1.075,800 |
17.12.24 10:55:31 | 40 | 1.072,800 |
17.12.24 10:55:20 | 10 | 1.074,800 |
17.12.24 10:46:19 | 10 | 1.073,600 |
17.12.24 10:35:26 | 7 | 1.073,800 |
17.12.24 10:27:11 | 1 | 1.072,800 |
17.12.24 10:22:27 | 6 | 1.073,200 |
17.12.24 10:21:03 | 4 | 1.073,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:19:31 | 6 | 1.077,400 |
17.12.24 09:51:40 | 2 | 1.075,600 |
17.12.24 09:22:39 | 2 | 1.071,200 |
17.12.24 09:16:38 | 2 | 1.070,600 |
17.12.24 09:10:35 | 1 | 1.074,400 |
17.12.24 08:46:06 | 1 | 1.075,000 |
17.12.24 08:19:35 | 34 | 1.076,000 |
17.12.24 08:19:35 | 5 | 1.077,400 |
17.12.24 08:00:10 | 2 | 1.076,000 |
16.12.24 21:49:36 | 1 | 1.074,600 |
16.12.24 21:27:03 | 1 | 1.078,200 |
16.12.24 21:07:01 | 7 | 1.075,000 |
16.12.24 21:02:52 | 2 | 1.078,800 |
16.12.24 20:46:23 | 3 | 1.081,000 |
16.12.24 20:43:49 | 1 | 1.078,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:43:05 | 2 | 1.079,800 |
16.12.24 20:41:45 | 2 | 1.079,800 |
16.12.24 20:32:36 | 5 | 1.078,200 |
16.12.24 20:31:11 | 24 | 1.078,400 |
16.12.24 20:17:54 | 1 | 1.075,600 |
16.12.24 20:00:51 | 1 | 1.077,000 |
16.12.24 20:00:38 | 1 | 1.076,800 |
16.12.24 19:30:04 | 4 | 1.075,200 |
16.12.24 18:59:12 | 1 | 1.071,800 |
16.12.24 18:40:27 | 8 | 1.072,000 |
16.12.24 18:29:12 | 5 | 1.071,600 |
16.12.24 17:37:20 | 100 | 1.071,400 |
16.12.24 17:34:20 | 4 | 1.070,800 |
16.12.24 17:29:22 | 24 | 1.075,000 |
16.12.24 17:28:30 | 10 | 1.075,200 |