SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:52:00 | 3 | 865,600 |
14.10.24 13:50:11 | 4 | 865,600 |
14.10.24 13:48:18 | 3 | 865,700 |
14.10.24 13:45:41 | 3 | 865,800 |
14.10.24 13:42:43 | 3 | 865,500 |
14.10.24 13:42:32 | 3 | 865,600 |
14.10.24 13:21:29 | 2 | 864,400 |
14.10.24 13:19:19 | 20 | 863,800 |
14.10.24 13:19:17 | 2 | 865,600 |
14.10.24 13:18:45 | 1 | 865,600 |
14.10.24 13:16:24 | 2 | 862,100 |
14.10.24 13:12:10 | 5 | 865,500 |
14.10.24 12:25:55 | 12 | 863,500 |
14.10.24 12:13:00 | 3 | 862,700 |
14.10.24 12:11:45 | 4 | 866,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:47:10 | 3 | 865,300 |
14.10.24 11:41:50 | 6 | 865,000 |
14.10.24 11:33:03 | 5 | 865,100 |
14.10.24 11:17:32 | 5 | 864,700 |
14.10.24 11:16:08 | 2 | 864,900 |
14.10.24 11:11:50 | 1 | 864,900 |
14.10.24 11:10:39 | 7 | 865,000 |
14.10.24 11:06:53 | 9 | 861,600 |
14.10.24 11:06:36 | 4 | 861,600 |
14.10.24 11:06:24 | 5 | 861,700 |
14.10.24 11:06:11 | 5 | 861,700 |
14.10.24 11:05:57 | 6 | 861,700 |
14.10.24 11:05:46 | 3 | 861,700 |
14.10.24 11:05:40 | 12 | 861,700 |
14.10.24 11:04:14 | 2 | 861,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:50:02 | 10 | 864,800 |
14.10.24 10:39:58 | 3 | 861,600 |
14.10.24 10:36:40 | 6 | 861,700 |
14.10.24 10:30:48 | 2 | 861,700 |
14.10.24 10:20:40 | 50 | 865,000 |
14.10.24 10:19:54 | 38 | 863,100 |
14.10.24 10:19:20 | 12 | 863,600 |
14.10.24 10:08:23 | 5 | 864,000 |
14.10.24 10:05:57 | 8 | 864,000 |
14.10.24 10:04:56 | 15 | 864,000 |
14.10.24 10:00:53 | 50 | 860,000 |
14.10.24 09:59:03 | 50 | 861,000 |
14.10.24 09:56:37 | 157 | 863,000 |
14.10.24 09:55:38 | 12 | 862,400 |
14.10.24 09:48:35 | 8 | 862,600 |