SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:24:17 | 2 | 1.034,800 |
19.12.24 16:24:16 | 2 | 1.034,800 |
19.12.24 16:21:10 | 3 | 1.032,800 |
19.12.24 16:13:04 | 3 | 1.028,600 |
19.12.24 16:12:46 | 2 | 1.028,600 |
19.12.24 16:05:23 | 1 | 1.024,200 |
19.12.24 15:49:54 | 1 | 1.037,800 |
19.12.24 15:43:40 | 6 | 1.037,400 |
19.12.24 15:43:13 | 6 | 1.037,400 |
19.12.24 15:41:03 | 1 | 1.031,400 |
19.12.24 15:36:17 | 1 | 1.031,800 |
19.12.24 15:31:54 | 1 | 1.036,000 |
19.12.24 15:30:01 | 4 | 1.033,000 |
19.12.24 15:20:38 | 6 | 1.031,000 |
19.12.24 15:20:30 | 1 | 1.026,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:19:22 | 8 | 1.030,800 |
19.12.24 15:02:10 | 7 | 1.024,400 |
19.12.24 14:51:06 | 5 | 1.029,800 |
19.12.24 14:46:30 | 2 | 1.028,600 |
19.12.24 14:40:52 | 10 | 1.025,600 |
19.12.24 14:38:03 | 1 | 1.026,000 |
19.12.24 14:34:47 | 3 | 1.030,400 |
19.12.24 14:30:28 | 3 | 1.030,200 |
19.12.24 14:24:20 | 2 | 1.031,400 |
19.12.24 14:19:28 | 4 | 1.027,200 |
19.12.24 14:03:55 | 1 | 1.032,600 |
19.12.24 13:56:49 | 4 | 1.033,000 |
19.12.24 13:54:05 | 1 | 1.026,200 |
19.12.24 13:50:32 | 1 | 1.030,200 |
19.12.24 13:40:12 | 1 | 1.030,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:39:00 | 2 | 1.025,800 |
19.12.24 13:26:12 | 10 | 1.026,800 |
19.12.24 13:19:06 | 1 | 1.030,000 |
19.12.24 12:39:16 | 10 | 1.024,400 |
19.12.24 12:09:05 | 12 | 1.024,000 |
19.12.24 11:47:39 | 7 | 1.024,400 |
19.12.24 11:22:41 | 10 | 1.019,600 |
19.12.24 11:19:05 | 1 | 1.020,400 |
19.12.24 11:08:58 | 2 | 1.021,800 |
19.12.24 11:03:54 | 4 | 1.021,600 |
19.12.24 10:55:19 | 2 | 1.021,000 |
19.12.24 10:49:46 | 1 | 1.020,000 |
19.12.24 10:49:24 | 1 | 1.016,000 |
19.12.24 10:35:53 | 1 | 1.020,000 |
19.12.24 10:29:58 | 7 | 1.017,000 |