SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:08:39 | 3 | 854,400 |
16.10.24 12:03:43 | 4 | 854,800 |
16.10.24 11:52:38 | 4 | 854,600 |
16.10.24 10:54:18 | 2 | 855,100 |
16.10.24 10:26:23 | 1 | 854,100 |
16.10.24 09:30:13 | 2 | 852,200 |
16.10.24 08:17:27 | 4 | 852,700 |
16.10.24 08:00:00 | 1 | 852,400 |
15.10.24 21:37:34 | 4 | 853,400 |
15.10.24 20:18:01 | 35 | 856,600 |
15.10.24 19:48:25 | 8 | 855,300 |
15.10.24 19:27:33 | 4 | 853,000 |
15.10.24 19:15:52 | 39 | 851,400 |
15.10.24 18:41:36 | 7 | 852,600 |
15.10.24 18:28:39 | 6 | 854,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:43 | 1 | 852,200 |
15.10.24 18:17:14 | 2 | 855,000 |
15.10.24 18:16:42 | 2 | 855,000 |
15.10.24 18:07:59 | 15 | 855,300 |
15.10.24 17:29:30 | 1 | 853,000 |
15.10.24 17:19:17 | 10 | 857,900 |
15.10.24 17:14:30 | 2 | 858,000 |
15.10.24 17:13:16 | 2 | 857,600 |
15.10.24 17:12:55 | 3 | 857,700 |
15.10.24 17:06:52 | 2 | 853,600 |
15.10.24 16:52:38 | 2 | 855,200 |
15.10.24 16:51:32 | 6 | 858,400 |
15.10.24 16:42:18 | 5 | 852,500 |
15.10.24 16:41:11 | 10 | 851,900 |
15.10.24 16:40:34 | 15 | 851,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:40:28 | 2 | 852,100 |
15.10.24 16:40:17 | 6 | 856,000 |
15.10.24 16:36:48 | 15 | 857,000 |
15.10.24 16:36:40 | 15 | 857,100 |
15.10.24 16:36:16 | 8 | 857,100 |
15.10.24 15:56:33 | 3 | 859,300 |
15.10.24 15:55:29 | 11 | 857,100 |
15.10.24 15:45:04 | 5 | 861,200 |
15.10.24 15:36:42 | 2 | 864,300 |
15.10.24 15:33:11 | 1 | 864,200 |
15.10.24 15:18:00 | 1 | 869,900 |
15.10.24 14:45:10 | 12 | 866,600 |
15.10.24 14:41:34 | 4 | 867,000 |
15.10.24 14:32:34 | 4 | 868,000 |
15.10.24 14:26:56 | 8 | 868,000 |