SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:52:32 | 1 | 865,000 |
14.10.24 20:50:58 | 25 | 865,300 |
14.10.24 20:19:07 | 1 | 864,800 |
14.10.24 20:16:25 | 3 | 864,800 |
14.10.24 19:10:09 | 4 | 864,500 |
14.10.24 19:04:26 | 1 | 861,900 |
14.10.24 19:04:06 | 2 | 861,900 |
14.10.24 19:03:55 | 1 | 864,700 |
14.10.24 18:38:52 | 4 | 864,600 |
14.10.24 18:30:14 | 2 | 863,500 |
14.10.24 18:17:50 | 1 | 863,400 |
14.10.24 17:41:04 | 4 | 860,300 |
14.10.24 17:37:56 | 5 | 862,200 |
14.10.24 17:13:21 | 2 | 860,000 |
14.10.24 16:56:26 | 5 | 862,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:55:32 | 5 | 862,800 |
14.10.24 16:54:54 | 2 | 862,100 |
14.10.24 16:54:40 | 7 | 862,100 |
14.10.24 16:53:23 | 6 | 862,200 |
14.10.24 16:51:11 | 1 | 862,000 |
14.10.24 16:45:36 | 12 | 862,300 |
14.10.24 16:37:24 | 3 | 863,500 |
14.10.24 16:36:58 | 2 | 860,800 |
14.10.24 16:35:30 | 3 | 863,400 |
14.10.24 16:33:03 | 3 | 864,000 |
14.10.24 16:27:21 | 1 | 860,400 |
14.10.24 16:22:22 | 1 | 863,100 |
14.10.24 15:59:23 | 21 | 864,600 |
14.10.24 15:57:15 | 10 | 865,600 |
14.10.24 15:55:41 | 1 | 862,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:51:42 | 5 | 865,700 |
14.10.24 15:46:00 | 1 | 867,900 |
14.10.24 15:41:56 | 1 | 864,500 |
14.10.24 15:40:24 | 2 | 869,800 |
14.10.24 15:36:13 | 1 | 864,500 |
14.10.24 15:32:31 | 10 | 867,500 |
14.10.24 15:23:23 | 3 | 865,400 |
14.10.24 15:08:34 | 1 | 869,900 |
14.10.24 15:06:08 | 1 | 868,700 |
14.10.24 14:50:32 | 3 | 866,400 |
14.10.24 14:35:26 | 1 | 865,800 |
14.10.24 14:32:56 | 2 | 865,600 |
14.10.24 14:02:07 | 1 | 861,900 |
14.10.24 13:56:12 | 9 | 865,300 |
14.10.24 13:53:41 | 2 | 865,300 |