SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:40:37 | 2 | 1.019,600 |
09.01.25 16:22:56 | 3 | 1.016,600 |
09.01.25 16:08:03 | 4 | 1.019,600 |
09.01.25 15:46:07 | 1 | 1.018,800 |
09.01.25 15:36:17 | 1 | 1.016,600 |
09.01.25 15:34:02 | 3 | 1.018,800 |
09.01.25 15:25:17 | 1 | 1.015,000 |
09.01.25 15:00:00 | 2 | 1.016,600 |
09.01.25 14:55:53 | 1 | 1.019,400 |
09.01.25 14:13:35 | 4 | 1.017,000 |
09.01.25 13:47:37 | 2 | 1.016,200 |
09.01.25 13:46:08 | 3 | 1.019,000 |
09.01.25 12:55:35 | 3 | 1.015,800 |
09.01.25 12:55:07 | 1 | 1.019,600 |
09.01.25 12:52:37 | 1 | 1.019,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:08:39 | 4 | 1.019,400 |
09.01.25 12:02:21 | 5 | 1.016,800 |
09.01.25 12:02:20 | 10 | 1.016,800 |
09.01.25 12:02:13 | 10 | 1.016,800 |
09.01.25 11:54:37 | 1 | 1.020,800 |
09.01.25 11:35:08 | 6 | 1.020,000 |
09.01.25 11:25:00 | 2 | 1.019,800 |
09.01.25 11:22:04 | 10 | 1.020,400 |
09.01.25 11:08:50 | 6 | 1.020,400 |
09.01.25 11:07:36 | 1 | 1.020,000 |
09.01.25 11:02:34 | 6 | 1.016,400 |
09.01.25 10:58:13 | 2 | 1.016,000 |
09.01.25 10:58:02 | 3 | 1.019,600 |
09.01.25 10:52:32 | 1 | 1.019,200 |
09.01.25 10:51:26 | 10 | 1.017,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:48:26 | 1 | 1.017,800 |
09.01.25 10:44:13 | 1 | 1.018,000 |
09.01.25 10:38:04 | 3 | 1.017,800 |
09.01.25 10:16:27 | 7 | 1.017,800 |
09.01.25 10:16:12 | 6 | 1.015,400 |
09.01.25 10:02:13 | 2 | 1.015,400 |
09.01.25 09:57:28 | 2 | 1.013,200 |
09.01.25 09:56:04 | 1 | 1.013,400 |
09.01.25 09:53:42 | 2 | 1.013,400 |
09.01.25 09:50:46 | 1 | 1.013,000 |
09.01.25 09:29:59 | 10 | 1.014,000 |
09.01.25 09:09:30 | 1 | 1.016,400 |
09.01.25 09:07:59 | 2 | 1.012,200 |
09.01.25 08:31:46 | 6 | 1.015,800 |
09.01.25 08:30:06 | 2 | 1.016,200 |