SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:02:35 | 5 | 1.028,400 |
20.12.24 08:54:25 | 2 | 1.031,800 |
20.12.24 08:44:34 | 3 | 1.029,200 |
20.12.24 08:01:11 | 1 | 1.034,000 |
20.12.24 08:00:02 | 5 | 1.030,200 |
19.12.24 21:37:31 | 6 | 1.036,000 |
19.12.24 21:21:28 | 2 | 1.041,000 |
19.12.24 21:19:07 | 1 | 1.041,800 |
19.12.24 20:33:43 | 4 | 1.041,000 |
19.12.24 20:11:14 | 2 | 1.037,800 |
19.12.24 19:50:56 | 5 | 1.042,200 |
19.12.24 19:18:57 | 5 | 1.038,800 |
19.12.24 19:09:49 | 1 | 1.036,800 |
19.12.24 18:45:13 | 15 | 1.029,800 |
19.12.24 18:38:01 | 1 | 1.028,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:58:08 | 5 | 1.033,800 |
19.12.24 17:46:59 | 5 | 1.030,200 |
19.12.24 17:38:59 | 4 | 1.034,400 |
19.12.24 17:33:55 | 2 | 1.035,600 |
19.12.24 17:29:59 | 12 | 1.027,200 |
19.12.24 17:17:20 | 1 | 1.025,600 |
19.12.24 16:59:57 | 1 | 1.033,000 |
19.12.24 16:58:40 | 10 | 1.030,000 |
19.12.24 16:47:18 | 2 | 1.033,400 |
19.12.24 16:45:11 | 1 | 1.032,000 |
19.12.24 16:34:51 | 1 | 1.031,400 |
19.12.24 16:29:44 | 1 | 1.030,000 |
19.12.24 16:27:08 | 1 | 1.031,800 |
19.12.24 16:24:36 | 2 | 1.034,800 |
19.12.24 16:24:35 | 3 | 1.034,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:24:33 | 2 | 1.034,800 |
19.12.24 16:24:32 | 22 | 1.034,800 |
19.12.24 16:24:31 | 2 | 1.034,800 |
19.12.24 16:24:30 | 4 | 1.034,800 |
19.12.24 16:24:29 | 2 | 1.034,800 |
19.12.24 16:24:28 | 20 | 1.034,800 |
19.12.24 16:24:27 | 2 | 1.034,800 |
19.12.24 16:24:26 | 4 | 1.034,800 |
19.12.24 16:24:25 | 2 | 1.034,800 |
19.12.24 16:24:24 | 4 | 1.034,800 |
19.12.24 16:24:23 | 3 | 1.035,000 |
19.12.24 16:24:22 | 4 | 1.035,000 |
19.12.24 16:24:21 | 2 | 1.034,800 |
19.12.24 16:24:20 | 2 | 1.034,800 |
19.12.24 16:24:19 | 2 | 1.034,800 |