SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:48:36 | 12 | 852,000 |
17.10.24 08:39:41 | 11 | 850,100 |
17.10.24 08:35:39 | 12 | 848,600 |
17.10.24 08:28:40 | 8 | 848,000 |
17.10.24 08:22:07 | 12 | 848,100 |
17.10.24 08:21:32 | 12 | 848,100 |
17.10.24 08:00:37 | 1 | 847,400 |
17.10.24 08:00:01 | 1 | 848,000 |
16.10.24 21:52:32 | 4 | 846,700 |
16.10.24 21:35:44 | 6 | 845,500 |
16.10.24 21:25:51 | 1 | 845,900 |
16.10.24 20:54:17 | 5 | 845,600 |
16.10.24 20:29:08 | 3 | 845,000 |
16.10.24 20:13:46 | 1 | 842,500 |
16.10.24 19:55:20 | 3 | 844,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:53:41 | 3 | 843,400 |
16.10.24 18:53:38 | 2 | 845,600 |
16.10.24 18:51:22 | 4 | 843,200 |
16.10.24 18:39:46 | 1 | 843,200 |
16.10.24 18:39:31 | 1 | 845,300 |
16.10.24 17:53:41 | 12 | 847,900 |
16.10.24 17:44:00 | 16 | 845,700 |
16.10.24 17:41:04 | 2 | 845,500 |
16.10.24 17:22:37 | 3 | 847,000 |
16.10.24 17:18:46 | 3 | 847,000 |
16.10.24 17:18:14 | 4 | 846,900 |
16.10.24 16:56:16 | 2 | 843,000 |
16.10.24 16:39:46 | 13 | 845,000 |
16.10.24 16:28:09 | 10 | 845,500 |
16.10.24 16:00:17 | 46 | 836,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:08 | 8 | 837,600 |
16.10.24 15:42:35 | 14 | 845,400 |
16.10.24 15:42:35 | 40 | 845,400 |
16.10.24 15:42:35 | 73 | 850,000 |
16.10.24 15:36:12 | 1 | 850,100 |
16.10.24 15:28:32 | 6 | 852,600 |
16.10.24 15:14:15 | 1 | 853,500 |
16.10.24 15:10:28 | 2 | 856,100 |
16.10.24 14:49:45 | 5 | 855,700 |
16.10.24 14:47:51 | 2 | 855,100 |
16.10.24 14:47:29 | 17 | 855,200 |
16.10.24 14:46:59 | 12 | 853,800 |
16.10.24 14:22:28 | 2 | 850,400 |
16.10.24 13:17:46 | 10 | 855,100 |
16.10.24 12:27:47 | 1 | 854,500 |