SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:42 | 5 | 849,100 |
11:54:24 | 5 | 846,500 |
11:47:27 | 3 | 847,000 |
11:46:18 | 12 | 847,100 |
11:29:59 | 3 | 848,400 |
11:12:25 | 3 | 847,300 |
11:02:19 | 2 | 847,600 |
10:57:07 | 2 | 850,800 |
10:36:32 | 12 | 848,700 |
10:34:48 | 3 | 849,100 |
10:33:58 | 1 | 849,300 |
10:32:16 | 10 | 849,100 |
10:29:58 | 12 | 847,600 |
10:25:54 | 2 | 846,300 |
10:25:53 | 12 | 846,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:53 | 12 | 846,300 |
10:25:47 | 12 | 846,600 |
10:24:42 | 12 | 847,700 |
09:56:48 | 4 | 847,500 |
09:47:37 | 1 | 846,700 |
09:45:41 | 12 | 846,700 |
09:28:25 | 12 | 847,500 |
08:17:00 | 11 | 849,700 |
17.10.24 21:00:52 | 6 | 851,200 |
17.10.24 20:49:41 | 14 | 848,100 |
17.10.24 20:20:42 | 12 | 849,000 |
17.10.24 19:54:19 | 1 | 849,100 |
17.10.24 19:28:30 | 5 | 851,000 |
17.10.24 18:38:11 | 5 | 850,200 |
17.10.24 18:31:28 | 17 | 848,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:10:23 | 2 | 850,700 |
17.10.24 17:46:09 | 7 | 847,300 |
17.10.24 17:27:45 | 2 | 848,800 |
17.10.24 17:08:28 | 7 | 845,100 |
17.10.24 16:59:10 | 5 | 848,800 |
17.10.24 16:58:48 | 2 | 848,800 |
17.10.24 16:57:59 | 4 | 848,900 |
17.10.24 16:56:46 | 3 | 850,300 |
17.10.24 16:55:49 | 2 | 850,700 |
17.10.24 16:23:07 | 4 | 849,300 |
17.10.24 16:03:45 | 5 | 846,500 |
17.10.24 16:02:01 | 10 | 850,000 |
17.10.24 16:01:10 | 5 | 851,000 |
17.10.24 16:00:17 | 20 | 852,200 |
17.10.24 15:46:04 | 1 | 852,100 |