SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:33:36 | 6 | 1.024,800 |
20.12.24 14:31:13 | 2 | 1.024,800 |
20.12.24 14:29:58 | 27 | 1.022,400 |
20.12.24 14:15:08 | 30 | 1.021,000 |
20.12.24 14:13:46 | 2 | 1.021,000 |
20.12.24 14:12:51 | 30 | 1.022,000 |
20.12.24 14:10:29 | 22 | 1.023,000 |
20.12.24 14:10:27 | 200 | 1.023,000 |
20.12.24 14:10:22 | 110 | 1.022,000 |
20.12.24 14:10:09 | 200 | 1.023,400 |
20.12.24 14:09:58 | 110 | 1.021,000 |
20.12.24 14:09:40 | 218 | 1.024,000 |
20.12.24 14:09:32 | 110 | 1.019,800 |
20.12.24 14:08:57 | 200 | 1.024,000 |
20.12.24 14:08:23 | 10 | 1.019,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:08:23 | 10 | 1.019,000 |
20.12.24 14:07:29 | 10 | 1.018,800 |
20.12.24 13:58:56 | 10 | 1.016,600 |
20.12.24 13:41:41 | 4 | 1.011,000 |
20.12.24 13:40:47 | 8 | 1.010,600 |
20.12.24 13:39:47 | 10 | 1.010,600 |
20.12.24 13:38:23 | 2 | 1.010,400 |
20.12.24 13:34:08 | 22 | 1.010,200 |
20.12.24 13:34:01 | 10 | 1.010,200 |
20.12.24 13:33:16 | 10 | 1.010,800 |
20.12.24 13:27:34 | 11 | 1.012,000 |
20.12.24 13:27:21 | 6 | 1.014,200 |
20.12.24 13:25:33 | 2 | 1.015,600 |
20.12.24 13:23:21 | 10 | 1.015,400 |
20.12.24 13:18:10 | 10 | 1.015,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:15:18 | 3 | 1.016,200 |
20.12.24 13:15:16 | 3 | 1.012,400 |
20.12.24 13:15:16 | 5 | 1.012,400 |
20.12.24 13:14:27 | 10 | 1.013,200 |
20.12.24 13:14:27 | 5 | 1.013,200 |
20.12.24 12:58:40 | 5 | 1.016,200 |
20.12.24 12:56:23 | 4 | 1.019,400 |
20.12.24 12:55:08 | 1 | 1.015,400 |
20.12.24 12:53:20 | 6 | 1.015,400 |
20.12.24 12:48:29 | 2 | 1.015,600 |
20.12.24 12:45:37 | 4 | 1.019,600 |
20.12.24 12:38:33 | 2 | 1.018,000 |
20.12.24 12:26:33 | 5 | 1.018,800 |
20.12.24 12:25:38 | 5 | 1.018,000 |
20.12.24 12:19:48 | 5 | 1.019,600 |