SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:19 | 5 | 850,100 |
19:56:15 | 5 | 851,000 |
19:06:51 | 5 | 849,900 |
18:18:48 | 4 | 852,000 |
18:08:05 | 1 | 851,200 |
18:07:20 | 2 | 853,700 |
17:46:05 | 1 | 851,100 |
17:22:48 | 25 | 853,300 |
17:19:00 | 3 | 851,600 |
17:11:48 | 1 | 850,500 |
17:08:38 | 2 | 852,400 |
17:07:00 | 2 | 851,900 |
17:06:04 | 7 | 851,900 |
16:59:37 | 20 | 849,600 |
16:56:13 | 16 | 852,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:18 | 1 | 849,900 |
15:45:58 | 1 | 851,400 |
15:36:16 | 1 | 845,100 |
15:32:37 | 5 | 849,200 |
14:54:11 | 1 | 851,900 |
13:46:55 | 10 | 848,000 |
13:46:05 | 12 | 848,000 |
13:41:34 | 10 | 848,000 |
13:36:50 | 12 | 848,000 |
13:33:08 | 10 | 852,000 |
13:32:59 | 3 | 852,000 |
13:29:58 | 2 | 850,000 |
13:08:35 | 12 | 850,400 |
12:59:40 | 4 | 856,000 |
12:42:02 | 7 | 854,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:58 | 2 | 856,700 |
12:27:17 | 12 | 853,000 |
12:26:19 | 12 | 850,900 |
12:26:10 | 9 | 850,300 |
12:26:10 | 1 | 851,600 |
12:26:02 | 12 | 851,600 |
12:25:36 | 9 | 849,900 |
12:25:36 | 7 | 849,900 |
12:25:27 | 11 | 849,500 |
12:25:13 | 12 | 849,300 |
12:25:13 | 14 | 849,300 |
12:20:15 | 14 | 847,000 |
12:20:07 | 8 | 849,100 |
12:06:56 | 2 | 849,000 |
11:59:04 | 3 | 849,000 |