SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:41:34 | 1 | 1.072,200 |
17.12.24 16:33:52 | 1 | 1.069,600 |
17.12.24 16:21:03 | 1 | 1.065,000 |
17.12.24 16:12:52 | 1 | 1.064,800 |
17.12.24 16:12:41 | 1 | 1.067,800 |
17.12.24 16:03:33 | 1 | 1.067,800 |
17.12.24 15:58:38 | 1 | 1.066,600 |
17.12.24 15:53:59 | 1 | 1.068,000 |
17.12.24 15:50:13 | 1 | 1.067,000 |
17.12.24 15:49:41 | 4 | 1.067,800 |
17.12.24 15:47:33 | 4 | 1.063,800 |
17.12.24 15:42:35 | 3 | 1.063,800 |
17.12.24 15:37:58 | 1 | 1.070,000 |
17.12.24 15:27:22 | 8 | 1.072,000 |
17.12.24 15:27:21 | 8 | 1.072,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:25:38 | 6 | 1.073,800 |
17.12.24 15:25:36 | 7 | 1.073,800 |
17.12.24 15:24:49 | 5 | 1.073,800 |
17.12.24 15:24:47 | 6 | 1.073,800 |
17.12.24 15:23:24 | 1 | 1.075,800 |
17.12.24 15:21:11 | 1 | 1.075,800 |
17.12.24 15:04:12 | 1 | 1.075,800 |
17.12.24 15:01:28 | 10 | 1.074,800 |
17.12.24 14:49:30 | 2 | 1.074,800 |
17.12.24 14:44:07 | 1 | 1.074,600 |
17.12.24 14:42:32 | 2 | 1.070,200 |
17.12.24 14:34:07 | 5 | 1.072,200 |
17.12.24 14:24:45 | 3 | 1.073,400 |
17.12.24 14:23:23 | 10 | 1.073,200 |
17.12.24 14:23:23 | 10 | 1.073,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:22:22 | 5 | 1.075,800 |
17.12.24 14:01:16 | 1 | 1.074,600 |
17.12.24 13:52:44 | 3 | 1.075,800 |
17.12.24 13:49:30 | 5 | 1.075,800 |
17.12.24 13:45:07 | 5 | 1.074,400 |
17.12.24 13:35:40 | 3 | 1.074,200 |
17.12.24 13:29:04 | 4 | 1.073,600 |
17.12.24 13:22:07 | 1 | 1.070,200 |
17.12.24 13:19:59 | 2 | 1.073,800 |
17.12.24 13:11:02 | 3 | 1.070,200 |
17.12.24 13:00:09 | 3 | 1.070,200 |
17.12.24 12:56:18 | 5 | 1.070,200 |
17.12.24 12:39:45 | 1 | 1.075,200 |
17.12.24 12:29:21 | 2 | 1.075,800 |
17.12.24 12:07:45 | 4 | 1.074,000 |