SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:17:46 | 12 | 863,000 |
11.10.24 09:05:54 | 52 | 863,000 |
11.10.24 08:10:14 | 1 | 862,000 |
11.10.24 08:00:03 | 3 | 862,000 |
10.10.24 21:49:00 | 35 | 864,000 |
10.10.24 21:40:20 | 6 | 864,300 |
10.10.24 19:03:45 | 3 | 867,800 |
10.10.24 17:57:40 | 1 | 869,000 |
10.10.24 17:57:15 | 6 | 868,900 |
10.10.24 17:55:36 | 2 | 868,100 |
10.10.24 17:43:03 | 1 | 863,900 |
10.10.24 17:35:25 | 10 | 862,500 |
10.10.24 17:28:33 | 100 | 862,700 |
10.10.24 17:11:56 | 2 | 861,900 |
10.10.24 16:58:40 | 1 | 862,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:16 | 1 | 860,000 |
10.10.24 16:48:18 | 3 | 861,600 |
10.10.24 16:47:38 | 1 | 863,400 |
10.10.24 16:38:21 | 5 | 863,000 |
10.10.24 15:31:26 | 4 | 856,000 |
10.10.24 15:20:57 | 3 | 857,500 |
10.10.24 15:18:15 | 2 | 853,700 |
10.10.24 15:06:03 | 6 | 858,000 |
10.10.24 14:55:29 | 3 | 857,300 |
10.10.24 14:54:58 | 1 | 853,200 |
10.10.24 14:50:59 | 20 | 857,100 |
10.10.24 14:50:53 | 12 | 856,200 |
10.10.24 14:48:36 | 2 | 857,100 |
10.10.24 14:41:38 | 46 | 855,000 |
10.10.24 14:40:29 | 5 | 856,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:38:32 | 3 | 857,500 |
10.10.24 14:36:33 | 2 | 858,000 |
10.10.24 14:35:45 | 5 | 857,600 |
10.10.24 14:09:27 | 1 | 857,300 |
10.10.24 14:09:10 | 10 | 861,200 |
10.10.24 13:59:37 | 2 | 860,600 |
10.10.24 13:39:47 | 6 | 860,100 |
10.10.24 13:05:43 | 6 | 858,700 |
10.10.24 12:58:57 | 3 | 858,700 |
10.10.24 12:01:58 | 2 | 856,100 |
10.10.24 11:29:58 | 12 | 856,700 |
10.10.24 11:12:20 | 3 | 858,800 |
10.10.24 10:56:36 | 3 | 858,900 |
10.10.24 10:41:11 | 1 | 859,100 |
10.10.24 10:30:58 | 1 | 859,300 |