SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:09 | 4 | 844,300 |
08.10.24 16:47:54 | 2 | 846,800 |
08.10.24 16:18:31 | 20 | 844,900 |
08.10.24 16:17:37 | 30 | 844,900 |
08.10.24 16:16:33 | 30 | 845,900 |
08.10.24 16:15:32 | 20 | 845,500 |
08.10.24 16:01:16 | 1 | 845,000 |
08.10.24 16:00:25 | 8 | 843,000 |
08.10.24 15:53:49 | 1 | 841,000 |
08.10.24 15:32:21 | 10 | 840,000 |
08.10.24 15:25:59 | 13 | 833,500 |
08.10.24 15:21:42 | 12 | 830,400 |
08.10.24 15:19:51 | 3 | 833,600 |
08.10.24 15:15:32 | 10 | 834,400 |
08.10.24 14:57:51 | 5 | 835,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:20:52 | 2 | 830,800 |
08.10.24 13:29:59 | 10 | 829,900 |
08.10.24 13:24:53 | 20 | 831,500 |
08.10.24 13:24:51 | 20 | 830,500 |
08.10.24 13:24:10 | 20 | 829,500 |
08.10.24 11:53:35 | 2 | 826,800 |
08.10.24 11:53:35 | 13 | 826,800 |
08.10.24 11:52:49 | 3 | 830,000 |
08.10.24 10:41:52 | 4 | 826,100 |
08.10.24 10:18:54 | 4 | 825,900 |
08.10.24 09:50:42 | 1 | 826,200 |
08.10.24 09:33:40 | 3 | 822,800 |
08.10.24 09:33:30 | 1 | 826,000 |
08.10.24 09:30:21 | 2 | 822,100 |
08.10.24 08:00:02 | 1 | 822,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:58 | 3 | 822,300 |
07.10.24 21:31:54 | 1 | 823,500 |
07.10.24 21:05:56 | 1 | 825,200 |
07.10.24 20:34:30 | 3 | 829,500 |
07.10.24 20:04:51 | 42 | 829,300 |
07.10.24 19:54:17 | 1 | 832,900 |
07.10.24 19:27:54 | 1 | 833,700 |
07.10.24 19:23:48 | 10 | 834,000 |
07.10.24 18:40:14 | 2 | 834,100 |
07.10.24 18:20:05 | 4 | 836,700 |
07.10.24 17:04:00 | 16 | 839,200 |
07.10.24 16:53:26 | 7 | 839,900 |
07.10.24 16:53:19 | 10 | 839,900 |
07.10.24 16:48:26 | 2 | 839,200 |
07.10.24 16:36:53 | 3 | 841,200 |