SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:39:25 | 9 | 895,900 |
26.05.25 19:33:37 | 2 | 895,900 |
26.05.25 18:58:05 | 2 | 899,000 |
26.05.25 18:29:50 | 5 | 899,000 |
26.05.25 18:02:54 | 1 | 895,300 |
26.05.25 17:45:12 | 7 | 898,900 |
26.05.25 17:38:01 | 2 | 895,200 |
26.05.25 17:28:36 | 6 | 897,700 |
26.05.25 17:16:54 | 3 | 896,800 |
26.05.25 17:04:41 | 2 | 896,600 |
26.05.25 17:01:57 | 3 | 896,900 |
26.05.25 16:51:40 | 2 | 893,100 |
26.05.25 16:50:08 | 10 | 893,900 |
26.05.25 16:33:31 | 1 | 897,900 |
26.05.25 16:05:04 | 1 | 898,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:42:08 | 1 | 894,800 |
26.05.25 15:20:24 | 7 | 897,700 |
26.05.25 15:20:00 | 10 | 899,800 |
26.05.25 15:00:14 | 10 | 901,600 |
26.05.25 14:59:52 | 20 | 903,500 |
26.05.25 14:59:40 | 10 | 903,600 |
26.05.25 14:59:35 | 34 | 903,600 |
26.05.25 14:57:58 | 10 | 903,600 |
26.05.25 14:39:25 | 1 | 903,600 |
26.05.25 13:54:21 | 9 | 905,000 |
26.05.25 13:52:39 | 9 | 904,900 |
26.05.25 13:31:52 | 3 | 904,500 |
26.05.25 13:22:22 | 2 | 904,600 |
26.05.25 13:17:14 | 10 | 903,100 |
26.05.25 13:06:03 | 1 | 899,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:46:05 | 2 | 898,500 |
26.05.25 12:12:00 | 4 | 898,500 |
26.05.25 12:03:38 | 3 | 898,500 |
26.05.25 12:00:55 | 5 | 898,400 |
26.05.25 11:52:46 | 1 | 895,400 |
26.05.25 11:48:52 | 1 | 895,400 |
26.05.25 11:44:46 | 3 | 898,400 |
26.05.25 11:35:07 | 1 | 895,200 |
26.05.25 11:26:27 | 2 | 898,500 |
26.05.25 11:02:08 | 2 | 898,000 |
26.05.25 10:57:05 | 2 | 896,800 |
26.05.25 10:53:51 | 3 | 897,200 |
26.05.25 10:39:44 | 1 | 898,300 |
26.05.25 10:25:21 | 5 | 896,900 |
26.05.25 10:00:13 | 1 | 891,800 |