SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:44:46 | 2 | 886,500 |
26.05.25 07:30:05 | 24 | 885,000 |
23.05.25 21:37:43 | 14 | 886,300 |
23.05.25 21:30:02 | 2 | 887,500 |
23.05.25 21:24:06 | 11 | 887,200 |
23.05.25 20:58:29 | 1 | 888,300 |
23.05.25 20:45:54 | 1 | 888,500 |
23.05.25 20:44:25 | 1 | 890,400 |
23.05.25 20:33:58 | 17 | 888,500 |
23.05.25 20:30:47 | 1 | 890,800 |
23.05.25 20:04:13 | 5 | 892,300 |
23.05.25 19:56:45 | 1 | 892,000 |
23.05.25 19:09:01 | 1 | 889,700 |
23.05.25 19:08:15 | 1 | 889,700 |
23.05.25 19:07:15 | 1 | 887,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:56:31 | 12 | 885,900 |
23.05.25 18:48:12 | 12 | 887,300 |
23.05.25 18:35:00 | 7 | 885,100 |
23.05.25 18:30:47 | 1 | 885,400 |
23.05.25 18:03:03 | 1 | 886,500 |
23.05.25 17:46:42 | 4 | 889,600 |
23.05.25 17:30:07 | 2 | 888,100 |
23.05.25 17:20:17 | 12 | 887,000 |
23.05.25 17:16:09 | 2 | 887,200 |
23.05.25 17:09:10 | 1 | 887,900 |
23.05.25 17:07:39 | 1 | 886,800 |
23.05.25 17:04:30 | 1 | 889,600 |
23.05.25 16:42:45 | 2 | 890,700 |
23.05.25 16:39:24 | 4 | 889,100 |
23.05.25 16:22:17 | 4 | 887,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:19:27 | 80 | 888,200 |
23.05.25 15:59:01 | 7 | 884,200 |
23.05.25 15:36:30 | 4 | 888,800 |
23.05.25 15:13:21 | 5 | 873,500 |
23.05.25 15:03:31 | 14 | 872,600 |
23.05.25 15:01:37 | 12 | 873,400 |
23.05.25 14:35:52 | 3 | 883,800 |
23.05.25 14:35:26 | 5 | 874,400 |
23.05.25 14:33:11 | 4 | 883,600 |
23.05.25 14:22:52 | 5 | 872,600 |
23.05.25 14:18:28 | 3 | 874,800 |
23.05.25 14:17:51 | 5 | 878,400 |
23.05.25 14:11:25 | 1 | 878,900 |
23.05.25 14:07:00 | 5 | 885,700 |
23.05.25 14:05:29 | 12 | 885,800 |