SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:57:11 | 4 | 898,600 |
30.05.25 10:43:36 | 9 | 894,700 |
30.05.25 10:39:38 | 10 | 895,800 |
30.05.25 10:36:40 | 10 | 896,200 |
30.05.25 10:36:37 | 46 | 899,600 |
30.05.25 10:36:12 | 10 | 896,800 |
30.05.25 10:34:53 | 10 | 893,700 |
30.05.25 10:29:43 | 1 | 897,200 |
30.05.25 10:26:46 | 5 | 897,400 |
30.05.25 10:09:34 | 3 | 897,400 |
30.05.25 09:49:37 | 15 | 895,900 |
30.05.25 09:48:29 | 2 | 894,000 |
30.05.25 09:48:04 | 10 | 894,200 |
30.05.25 09:31:42 | 2 | 894,100 |
30.05.25 09:11:06 | 2 | 895,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:44:56 | 1 | 895,000 |
30.05.25 08:30:31 | 14 | 895,000 |
30.05.25 08:30:18 | 10 | 895,100 |
30.05.25 08:00:21 | 2 | 897,500 |
30.05.25 07:30:00 | 4 | 896,700 |
29.05.25 19:18:55 | 4 | 892,300 |
29.05.25 19:02:34 | 12 | 897,700 |
29.05.25 18:42:56 | 2 | 895,700 |
29.05.25 16:21:36 | 1 | 888,700 |
29.05.25 16:15:54 | 12 | 886,400 |
29.05.25 16:07:06 | 10 | 894,000 |
29.05.25 16:05:50 | 1 | 891,400 |
29.05.25 16:00:19 | 6 | 895,700 |
29.05.25 15:54:00 | 3 | 897,300 |
29.05.25 15:53:10 | 1 | 900,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:36:41 | 2 | 896,100 |
29.05.25 15:24:18 | 2 | 913,200 |
29.05.25 14:59:32 | 5 | 912,300 |
29.05.25 14:58:54 | 8 | 907,000 |
29.05.25 14:58:46 | 10 | 907,000 |
29.05.25 14:37:11 | 1 | 915,300 |
29.05.25 13:54:48 | 10 | 918,300 |
29.05.25 13:52:54 | 10 | 918,200 |
29.05.25 13:51:10 | 10 | 918,200 |
29.05.25 13:50:32 | 10 | 918,300 |
29.05.25 13:35:37 | 10 | 913,600 |
29.05.25 13:31:14 | 8 | 915,600 |
29.05.25 13:30:22 | 10 | 914,000 |
29.05.25 13:30:14 | 3 | 911,200 |
29.05.25 13:29:51 | 10 | 913,700 |