SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:55:27 | 1 | 896,500 |
23.05.25 11:39:55 | 2 | 897,000 |
23.05.25 11:39:39 | 7 | 897,100 |
23.05.25 11:39:33 | 7 | 897,100 |
23.05.25 11:31:55 | 8 | 896,400 |
23.05.25 11:31:16 | 11 | 896,300 |
23.05.25 11:30:52 | 11 | 895,800 |
23.05.25 11:30:38 | 12 | 894,400 |
23.05.25 11:29:59 | 12 | 893,100 |
23.05.25 11:29:15 | 5 | 895,000 |
23.05.25 11:24:54 | 13 | 895,200 |
23.05.25 11:24:27 | 7 | 895,100 |
23.05.25 11:15:50 | 7 | 894,100 |
23.05.25 11:15:45 | 7 | 894,100 |
23.05.25 11:15:44 | 7 | 894,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:11:53 | 5 | 894,600 |
23.05.25 11:08:51 | 10 | 893,800 |
23.05.25 11:03:07 | 5 | 897,600 |
23.05.25 10:42:00 | 2 | 898,100 |
23.05.25 10:32:11 | 3 | 895,800 |
23.05.25 10:31:55 | 12 | 895,900 |
23.05.25 10:29:58 | 12 | 897,000 |
23.05.25 10:28:06 | 3 | 895,300 |
23.05.25 10:28:06 | 12 | 895,300 |
23.05.25 10:27:36 | 2 | 898,700 |
23.05.25 10:19:44 | 1 | 894,400 |
23.05.25 10:03:21 | 8 | 898,400 |
23.05.25 10:01:22 | 5 | 898,600 |
23.05.25 10:01:00 | 12 | 898,800 |
23.05.25 10:00:09 | 12 | 898,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:56:21 | 1 | 898,300 |
23.05.25 09:55:22 | 3 | 898,300 |
23.05.25 09:52:13 | 4 | 898,900 |
23.05.25 09:52:03 | 12 | 896,800 |
23.05.25 09:51:55 | 12 | 893,300 |
23.05.25 09:51:49 | 15 | 894,300 |
23.05.25 09:51:02 | 12 | 895,600 |
23.05.25 09:33:05 | 12 | 899,500 |
23.05.25 09:31:33 | 1 | 899,400 |
23.05.25 09:31:23 | 3 | 899,300 |
23.05.25 09:29:46 | 11 | 899,200 |
23.05.25 09:08:20 | 12 | 898,400 |
23.05.25 08:44:23 | 8 | 893,800 |
23.05.25 08:43:50 | 12 | 893,300 |
23.05.25 08:05:30 | 3 | 892,800 |