SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:43:24 | 1 | 860,800 |
11.10.24 15:18:34 | 1 | 860,100 |
11.10.24 15:01:16 | 2 | 863,200 |
11.10.24 15:00:48 | 1 | 863,200 |
11.10.24 14:57:47 | 7 | 860,100 |
11.10.24 14:46:57 | 1 | 863,700 |
11.10.24 14:32:15 | 6 | 863,400 |
11.10.24 14:10:11 | 12 | 861,600 |
11.10.24 13:57:32 | 4 | 863,500 |
11.10.24 13:51:54 | 1 | 860,300 |
11.10.24 13:41:57 | 12 | 860,200 |
11.10.24 13:41:56 | 1 | 860,100 |
11.10.24 13:41:09 | 12 | 860,100 |
11.10.24 13:31:04 | 2 | 863,500 |
11.10.24 13:26:47 | 12 | 860,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:20:10 | 6 | 860,600 |
11.10.24 13:20:09 | 10 | 860,600 |
11.10.24 13:18:44 | 11 | 860,900 |
11.10.24 13:09:55 | 10 | 861,400 |
11.10.24 13:09:43 | 10 | 861,400 |
11.10.24 12:19:43 | 2 | 863,900 |
11.10.24 11:54:35 | 4 | 863,500 |
11.10.24 11:38:52 | 3 | 863,400 |
11.10.24 11:38:46 | 3 | 863,400 |
11.10.24 11:29:27 | 3 | 863,200 |
11.10.24 11:26:57 | 3 | 863,200 |
11.10.24 11:14:15 | 3 | 863,400 |
11.10.24 11:11:35 | 8 | 860,200 |
11.10.24 11:10:45 | 1 | 863,400 |
11.10.24 11:09:11 | 2 | 860,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:51:40 | 5 | 862,600 |
11.10.24 10:50:11 | 3 | 859,900 |
11.10.24 10:37:53 | 3 | 863,900 |
11.10.24 10:37:13 | 4 | 860,600 |
11.10.24 10:34:14 | 12 | 863,400 |
11.10.24 10:06:46 | 3 | 860,600 |
11.10.24 10:05:58 | 3 | 861,100 |
11.10.24 09:51:14 | 12 | 863,900 |
11.10.24 09:49:06 | 3 | 863,900 |
11.10.24 09:30:27 | 3 | 860,700 |
11.10.24 09:29:55 | 10 | 864,200 |
11.10.24 09:27:12 | 12 | 864,000 |
11.10.24 09:23:00 | 10 | 863,800 |
11.10.24 09:20:29 | 44 | 863,000 |
11.10.24 09:17:57 | 12 | 863,000 |