SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:33:20 | 40 | 1.069,800 |
18.12.24 11:31:32 | 10 | 1.068,000 |
18.12.24 11:18:41 | 1 | 1.064,200 |
18.12.24 11:09:45 | 8 | 1.067,400 |
18.12.24 10:50:08 | 5 | 1.067,200 |
18.12.24 10:38:56 | 10 | 1.063,200 |
18.12.24 10:38:40 | 2 | 1.063,000 |
18.12.24 10:34:17 | 5 | 1.066,600 |
18.12.24 10:32:45 | 10 | 1.063,600 |
18.12.24 10:31:30 | 10 | 1.064,600 |
18.12.24 10:31:29 | 9 | 1.064,600 |
18.12.24 10:31:23 | 10 | 1.065,000 |
18.12.24 10:31:23 | 50 | 1.069,200 |
18.12.24 10:31:08 | 10 | 1.065,200 |
18.12.24 10:27:00 | 2 | 1.060,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:13:50 | 3 | 1.060,800 |
18.12.24 10:02:43 | 4 | 1.061,000 |
18.12.24 10:02:16 | 4 | 1.061,200 |
18.12.24 09:59:08 | 2 | 1.061,800 |
18.12.24 09:49:39 | 5 | 1.062,000 |
18.12.24 09:39:25 | 2 | 1.066,000 |
18.12.24 09:30:00 | 10 | 1.065,400 |
18.12.24 08:29:58 | 10 | 1.059,000 |
18.12.24 08:10:15 | 10 | 1.058,800 |
18.12.24 08:06:26 | 3 | 1.057,000 |
18.12.24 08:06:26 | 7 | 1.057,000 |
18.12.24 08:00:01 | 10 | 1.057,800 |
17.12.24 21:53:05 | 4 | 1.063,400 |
17.12.24 21:35:21 | 8 | 1.059,000 |
17.12.24 21:13:24 | 5 | 1.061,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:04:03 | 1 | 1.063,800 |
17.12.24 20:57:07 | 2 | 1.060,200 |
17.12.24 19:53:39 | 4 | 1.060,400 |
17.12.24 19:42:48 | 1 | 1.061,400 |
17.12.24 19:41:27 | 1 | 1.060,000 |
17.12.24 19:41:27 | 14 | 1.060,000 |
17.12.24 19:29:54 | 3 | 1.062,000 |
17.12.24 18:25:27 | 1 | 1.065,200 |
17.12.24 17:09:11 | 10 | 1.070,000 |
17.12.24 16:58:46 | 1 | 1.068,200 |
17.12.24 16:54:05 | 1 | 1.067,600 |
17.12.24 16:43:06 | 1 | 1.067,400 |
17.12.24 16:41:34 | 1 | 1.072,200 |
17.12.24 16:33:52 | 1 | 1.069,600 |
17.12.24 16:21:03 | 1 | 1.065,000 |