SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:42:25 | 1 | 902,400 |
22.05.25 14:57:36 | 2 | 894,400 |
22.05.25 14:56:25 | 2 | 901,100 |
22.05.25 14:55:31 | 12 | 897,600 |
22.05.25 14:44:38 | 8 | 895,000 |
22.05.25 14:44:24 | 12 | 895,000 |
22.05.25 14:20:40 | 5 | 892,800 |
22.05.25 14:20:07 | 1 | 893,000 |
22.05.25 14:13:33 | 2 | 893,400 |
22.05.25 14:09:56 | 3 | 891,900 |
22.05.25 14:03:36 | 5 | 895,300 |
22.05.25 14:00:26 | 2 | 894,900 |
22.05.25 13:59:26 | 3 | 891,500 |
22.05.25 13:28:49 | 1 | 899,600 |
22.05.25 13:14:23 | 5 | 897,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:47:07 | 3 | 897,200 |
22.05.25 12:23:11 | 2 | 900,000 |
22.05.25 12:06:34 | 1 | 896,200 |
22.05.25 12:03:01 | 1 | 900,000 |
22.05.25 11:58:45 | 12 | 897,500 |
22.05.25 11:46:55 | 1 | 900,000 |
22.05.25 11:37:44 | 10 | 897,900 |
22.05.25 11:28:55 | 1 | 900,800 |
22.05.25 11:21:52 | 10 | 900,000 |
22.05.25 10:56:56 | 4 | 898,500 |
22.05.25 10:50:53 | 1 | 900,000 |
22.05.25 10:42:32 | 3 | 900,000 |
22.05.25 10:37:40 | 6 | 897,300 |
22.05.25 10:37:33 | 12 | 897,300 |
22.05.25 10:36:52 | 5 | 897,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:34:46 | 5 | 896,500 |
22.05.25 10:33:51 | 4 | 896,900 |
22.05.25 10:33:12 | 1 | 900,000 |
22.05.25 10:31:16 | 6 | 896,500 |
22.05.25 10:23:02 | 6 | 896,800 |
22.05.25 10:20:56 | 3 | 900,000 |
22.05.25 10:04:09 | 1 | 901,300 |
22.05.25 09:43:39 | 6 | 896,500 |
22.05.25 08:38:20 | 2 | 898,800 |
22.05.25 08:31:52 | 5 | 898,600 |
22.05.25 08:23:41 | 277 | 895,000 |
22.05.25 08:16:05 | 3 | 895,000 |
22.05.25 07:51:00 | 1 | 898,000 |
21.05.25 21:14:56 | 1 | 895,200 |
21.05.25 20:57:19 | 50 | 897,800 |