SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:16:10 | 2 | 1.083,400 |
11.12.24 15:13:35 | 3 | 1.083,600 |
11.12.24 14:52:17 | 5 | 1.085,600 |
11.12.24 14:50:59 | 10 | 1.080,400 |
11.12.24 14:49:15 | 5 | 1.082,800 |
11.12.24 14:49:14 | 7 | 1.083,000 |
11.12.24 14:41:20 | 1 | 1.083,200 |
11.12.24 14:29:58 | 3 | 1.080,400 |
11.12.24 14:28:57 | 3 | 1.083,200 |
11.12.24 14:23:22 | 4 | 1.083,200 |
11.12.24 14:12:42 | 5 | 1.083,400 |
11.12.24 14:04:13 | 1 | 1.083,600 |
11.12.24 13:50:50 | 1 | 1.079,000 |
11.12.24 13:34:34 | 1 | 1.080,000 |
11.12.24 13:22:43 | 2 | 1.081,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 13:21:14 | 4 | 1.081,000 |
11.12.24 13:14:37 | 2 | 1.081,000 |
11.12.24 12:52:41 | 1 | 1.093,000 |
11.12.24 12:35:35 | 1 | 1.090,200 |
11.12.24 12:32:47 | 9 | 1.088,200 |
11.12.24 12:32:20 | 10 | 1.081,600 |
11.12.24 12:31:40 | 10 | 1.081,400 |
11.12.24 12:25:16 | 3 | 1.081,600 |
11.12.24 12:22:07 | 9 | 1.077,600 |
11.12.24 12:21:29 | 30 | 1.080,600 |
11.12.24 12:20:43 | 10 | 1.080,600 |
11.12.24 11:55:17 | 1 | 1.079,200 |
11.12.24 11:45:34 | 1 | 1.079,800 |
11.12.24 11:33:50 | 1 | 1.079,800 |
11.12.24 11:30:00 | 2 | 1.079,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 11:24:09 | 3 | 1.077,200 |
11.12.24 11:09:51 | 2 | 1.080,200 |
11.12.24 11:01:37 | 2 | 1.077,200 |
11.12.24 10:59:54 | 3 | 1.079,400 |
11.12.24 10:58:58 | 2 | 1.079,400 |
11.12.24 10:50:57 | 1 | 1.079,200 |
11.12.24 10:45:42 | 2 | 1.079,400 |
11.12.24 10:40:16 | 2 | 1.079,600 |
11.12.24 10:39:35 | 2 | 1.079,600 |
11.12.24 10:34:50 | 3 | 1.079,200 |
11.12.24 10:34:38 | 1 | 1.079,200 |
11.12.24 10:29:44 | 10 | 1.077,200 |
11.12.24 10:29:10 | 4 | 1.077,200 |
11.12.24 10:28:58 | 3 | 1.077,200 |
11.12.24 10:28:23 | 3 | 1.077,200 |