SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:33:20 | 12 | 809,700 |
| 01.10.24 13:31:25 | 13 | 809,500 |
| 01.10.24 13:30:58 | 10 | 808,700 |
| 01.10.24 13:29:58 | 9 | 809,000 |
| 01.10.24 13:27:17 | 7 | 808,900 |
| 01.10.24 13:27:12 | 13 | 808,900 |
| 01.10.24 13:06:02 | 8 | 808,100 |
| 01.10.24 12:42:34 | 3 | 807,200 |
| 01.10.24 12:33:41 | 2 | 809,900 |
| 01.10.24 12:28:03 | 3 | 809,900 |
| 01.10.24 12:15:28 | 3 | 809,200 |
| 01.10.24 12:01:38 | 1 | 806,000 |
| 01.10.24 11:37:33 | 2 | 808,500 |
| 01.10.24 10:55:55 | 5 | 804,800 |
| 01.10.24 10:48:09 | 1 | 807,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:44:33 | 10 | 805,000 |
| 01.10.24 10:44:13 | 3 | 804,900 |
| 01.10.24 10:44:01 | 4 | 804,900 |
| 01.10.24 10:43:49 | 3 | 804,900 |
| 01.10.24 10:43:05 | 3 | 804,900 |
| 01.10.24 10:39:20 | 5 | 804,900 |
| 01.10.24 10:39:07 | 3 | 804,900 |
| 01.10.24 10:16:50 | 10 | 804,900 |
| 01.10.24 10:07:21 | 4 | 804,900 |
| 01.10.24 10:04:45 | 6 | 804,900 |
| 01.10.24 10:04:12 | 3 | 804,900 |
| 01.10.24 10:00:28 | 4 | 804,900 |
| 01.10.24 10:00:14 | 10 | 804,900 |
| 01.10.24 09:57:27 | 3 | 802,200 |
| 01.10.24 09:38:21 | 1 | 804,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:36:26 | 1 | 804,000 |
| 01.10.24 09:30:40 | 1 | 804,100 |
| 01.10.24 09:30:32 | 4 | 803,900 |
| 01.10.24 09:30:01 | 13 | 803,800 |
| 01.10.24 09:04:12 | 13 | 802,000 |
| 01.10.24 08:08:30 | 3 | 803,700 |
| 01.10.24 08:00:39 | 1 | 803,800 |
| 30.09.24 21:41:22 | 2 | 800,200 |
| 30.09.24 21:35:50 | 2 | 799,700 |
| 30.09.24 20:33:13 | 3 | 795,600 |
| 30.09.24 20:06:12 | 7 | 795,800 |
| 30.09.24 16:56:56 | 3 | 791,500 |
| 30.09.24 16:34:11 | 1 | 788,100 |
| 30.09.24 16:28:36 | 7 | 789,700 |
| 30.09.24 16:16:19 | 15 | 787,500 |