SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 08:38:01 | 2 | 778,400 |
| 02.10.24 08:33:37 | 5 | 778,400 |
| 02.10.24 08:23:43 | 3 | 778,400 |
| 02.10.24 08:22:59 | 27 | 778,400 |
| 02.10.24 08:21:50 | 1 | 778,000 |
| 02.10.24 08:10:39 | 10 | 778,000 |
| 02.10.24 08:10:31 | 10 | 778,000 |
| 02.10.24 08:10:22 | 10 | 778,000 |
| 02.10.24 08:07:25 | 15 | 778,100 |
| 02.10.24 08:07:11 | 33 | 778,400 |
| 02.10.24 08:01:45 | 2 | 777,700 |
| 02.10.24 08:00:01 | 18 | 780,000 |
| 02.10.24 08:00:00 | 3 | 780,000 |
| 01.10.24 21:17:22 | 2 | 789,100 |
| 01.10.24 21:17:14 | 7 | 788,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:51:26 | 4 | 790,900 |
| 01.10.24 20:43:17 | 5 | 790,400 |
| 01.10.24 20:11:13 | 2 | 793,900 |
| 01.10.24 20:03:21 | 1 | 793,500 |
| 01.10.24 20:03:15 | 2 | 790,200 |
| 01.10.24 19:43:34 | 1 | 785,000 |
| 01.10.24 19:33:11 | 2 | 785,200 |
| 01.10.24 18:56:53 | 3 | 790,000 |
| 01.10.24 17:56:42 | 2 | 792,800 |
| 01.10.24 16:57:09 | 50 | 791,300 |
| 01.10.24 16:46:09 | 1 | 794,200 |
| 01.10.24 16:25:54 | 5 | 797,200 |
| 01.10.24 16:16:37 | 10 | 792,700 |
| 01.10.24 16:03:20 | 1 | 795,100 |
| 01.10.24 15:56:47 | 2 | 799,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:48:10 | 6 | 803,000 |
| 01.10.24 15:47:30 | 37 | 804,200 |
| 01.10.24 15:46:56 | 1 | 804,300 |
| 01.10.24 15:46:50 | 2 | 806,000 |
| 01.10.24 15:36:55 | 3 | 809,200 |
| 01.10.24 15:34:55 | 6 | 806,100 |
| 01.10.24 15:16:42 | 13 | 808,600 |
| 01.10.24 15:13:49 | 1 | 812,600 |
| 01.10.24 14:59:23 | 9 | 810,200 |
| 01.10.24 14:56:06 | 1 | 813,000 |
| 01.10.24 14:52:57 | 15 | 813,000 |
| 01.10.24 14:38:09 | 6 | 809,700 |
| 01.10.24 14:33:37 | 8 | 809,100 |
| 01.10.24 13:55:17 | 15 | 812,500 |
| 01.10.24 13:47:15 | 20 | 809,700 |