SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 11:43:47 | 3 | 1.069,800 |
10.12.24 11:35:02 | 9 | 1.066,400 |
10.12.24 11:30:30 | 10 | 1.066,400 |
10.12.24 11:27:43 | 4 | 1.070,600 |
10.12.24 11:25:57 | 10 | 1.071,200 |
10.12.24 10:52:35 | 4 | 1.068,000 |
10.12.24 10:45:55 | 2 | 1.063,200 |
10.12.24 10:38:03 | 4 | 1.069,600 |
10.12.24 10:36:08 | 10 | 1.068,000 |
10.12.24 10:31:04 | 4 | 1.068,000 |
10.12.24 10:31:03 | 1 | 1.064,800 |
10.12.24 10:29:58 | 10 | 1.062,200 |
10.12.24 10:26:28 | 1 | 1.064,800 |
10.12.24 10:14:03 | 2 | 1.058,600 |
10.12.24 10:00:50 | 10 | 1.062,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 10:00:38 | 1 | 1.062,600 |
10.12.24 09:41:00 | 1 | 1.057,400 |
10.12.24 09:38:46 | 2 | 1.056,600 |
10.12.24 09:30:18 | 2 | 1.056,200 |
10.12.24 09:29:58 | 10 | 1.059,600 |
10.12.24 09:25:32 | 6 | 1.062,400 |
10.12.24 09:19:00 | 3 | 1.062,400 |
10.12.24 09:06:13 | 3 | 1.056,200 |
10.12.24 09:05:53 | 1 | 1.062,000 |
10.12.24 09:04:31 | 10 | 1.060,400 |
10.12.24 09:03:56 | 10 | 1.055,400 |
10.12.24 08:39:43 | 10 | 1.054,600 |
10.12.24 08:39:20 | 10 | 1.057,600 |
10.12.24 08:29:59 | 10 | 1.059,400 |
10.12.24 08:14:03 | 6 | 1.057,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:02:59 | 8 | 1.061,400 |
09.12.24 21:50:26 | 1 | 1.064,600 |
09.12.24 21:45:57 | 2 | 1.060,000 |
09.12.24 21:29:40 | 12 | 1.055,400 |
09.12.24 21:20:07 | 4 | 1.059,200 |
09.12.24 20:00:35 | 2 | 1.059,800 |
09.12.24 20:00:27 | 6 | 1.059,800 |
09.12.24 19:19:49 | 10 | 1.058,600 |
09.12.24 18:51:38 | 4 | 1.058,000 |
09.12.24 18:41:39 | 2 | 1.057,200 |
09.12.24 18:37:16 | 50 | 1.057,600 |
09.12.24 18:29:42 | 3 | 1.054,400 |
09.12.24 18:14:50 | 10 | 1.057,000 |
09.12.24 18:12:20 | 1 | 1.057,600 |
09.12.24 18:11:04 | 1 | 1.054,800 |