SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:29:23 | 1 | 913,000 |
19.05.25 10:23:12 | 143 | 907,200 |
19.05.25 10:23:06 | 4 | 907,200 |
19.05.25 10:22:53 | 3 | 907,200 |
19.05.25 10:10:31 | 3 | 907,200 |
19.05.25 10:08:04 | 4 | 910,800 |
19.05.25 10:07:51 | 10 | 909,000 |
19.05.25 10:07:51 | 10 | 909,000 |
19.05.25 10:07:51 | 3 | 909,000 |
19.05.25 10:07:14 | 10 | 909,000 |
19.05.25 10:07:10 | 1 | 905,400 |
19.05.25 10:05:48 | 8 | 908,100 |
19.05.25 10:00:01 | 6 | 911,300 |
19.05.25 09:33:07 | 10 | 916,200 |
19.05.25 09:30:08 | 2 | 910,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:10:52 | 4 | 910,400 |
19.05.25 08:56:06 | 2 | 916,100 |
19.05.25 08:24:48 | 10 | 915,700 |
19.05.25 08:24:32 | 10 | 912,700 |
19.05.25 08:19:11 | 2 | 910,200 |
19.05.25 08:19:09 | 2 | 908,000 |
19.05.25 08:17:28 | 1 | 905,000 |
19.05.25 08:17:27 | 28 | 905,000 |
19.05.25 08:17:24 | 2 | 904,600 |
19.05.25 08:16:02 | 19 | 910,000 |
19.05.25 08:06:55 | 3 | 910,000 |
19.05.25 08:06:15 | 1 | 914,000 |
19.05.25 08:01:21 | 2 | 914,000 |
19.05.25 07:49:04 | 1 | 914,000 |
19.05.25 07:49:04 | 20 | 914,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:49:03 | 5 | 914,000 |
19.05.25 07:46:22 | 7 | 915,100 |
19.05.25 07:30:05 | 10 | 915,700 |
19.05.25 07:30:00 | 12 | 925,000 |
16.05.25 21:47:49 | 1 | 934,900 |
16.05.25 21:45:52 | 1 | 933,800 |
16.05.25 21:44:19 | 2 | 933,800 |
16.05.25 20:31:49 | 2 | 934,800 |
16.05.25 20:29:24 | 2 | 934,900 |
16.05.25 20:19:24 | 10 | 934,900 |
16.05.25 19:23:37 | 5 | 932,000 |
16.05.25 19:16:20 | 1 | 930,700 |
16.05.25 19:03:19 | 1 | 930,600 |
16.05.25 18:35:21 | 5 | 930,800 |
16.05.25 17:52:41 | 2 | 927,300 |