SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:04 | 84 | 790,600 |
27.09.24 10:39:15 | 13 | 790,500 |
27.09.24 10:27:08 | 1 | 793,300 |
27.09.24 10:21:03 | 3 | 790,100 |
27.09.24 10:10:37 | 6 | 789,500 |
27.09.24 10:02:59 | 42 | 789,700 |
27.09.24 10:00:41 | 13 | 789,700 |
27.09.24 08:48:37 | 2 | 789,000 |
27.09.24 08:27:11 | 2 | 790,000 |
27.09.24 08:18:29 | 3 | 793,400 |
26.09.24 21:02:11 | 1 | 786,000 |
26.09.24 20:57:49 | 3 | 786,300 |
26.09.24 20:53:52 | 4 | 786,000 |
26.09.24 20:19:56 | 7 | 786,900 |
26.09.24 19:42:34 | 8 | 783,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:59 | 1 | 784,200 |
26.09.24 18:55:55 | 40 | 782,000 |
26.09.24 18:55:34 | 5 | 782,000 |
26.09.24 17:48:39 | 2 | 786,200 |
26.09.24 17:42:08 | 5 | 785,900 |
26.09.24 17:38:30 | 8 | 786,000 |
26.09.24 17:35:00 | 1 | 784,300 |
26.09.24 17:31:25 | 2 | 783,500 |
26.09.24 17:30:11 | 7 | 783,700 |
26.09.24 17:24:35 | 2 | 783,600 |
26.09.24 17:24:03 | 5 | 782,600 |
26.09.24 17:20:26 | 6 | 785,200 |
26.09.24 17:14:13 | 1 | 785,000 |
26.09.24 17:09:20 | 3 | 786,800 |
26.09.24 17:01:33 | 4 | 781,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:30 | 2 | 786,200 |
26.09.24 16:35:57 | 5 | 784,700 |
26.09.24 16:34:42 | 9 | 781,300 |
26.09.24 16:33:51 | 3 | 781,900 |
26.09.24 16:33:43 | 10 | 781,900 |
26.09.24 16:32:00 | 6 | 784,000 |
26.09.24 16:20:21 | 1 | 784,700 |
26.09.24 15:39:19 | 5 | 794,600 |
26.09.24 15:33:49 | 14 | 785,300 |
26.09.24 15:32:39 | 3 | 790,000 |
26.09.24 15:31:53 | 11 | 792,000 |
26.09.24 15:30:57 | 3 | 790,100 |
26.09.24 15:30:53 | 1 | 797,000 |
26.09.24 15:30:46 | 3 | 797,900 |
26.09.24 15:29:10 | 5 | 801,600 |