SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:54:15 | 4 | 912,900 |
20.05.25 13:53:36 | 2 | 912,000 |
20.05.25 13:51:54 | 3 | 912,900 |
20.05.25 13:48:30 | 3 | 912,000 |
20.05.25 13:48:12 | 11 | 912,000 |
20.05.25 13:46:15 | 16 | 912,000 |
20.05.25 13:46:03 | 14 | 912,000 |
20.05.25 13:45:49 | 32 | 912,000 |
20.05.25 13:45:34 | 12 | 912,000 |
20.05.25 13:41:17 | 2 | 912,000 |
20.05.25 13:38:17 | 3 | 910,500 |
20.05.25 13:29:19 | 2 | 912,900 |
20.05.25 12:57:05 | 1 | 912,900 |
20.05.25 12:54:12 | 1 | 912,900 |
20.05.25 12:12:00 | 1 | 909,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:07:17 | 1 | 912,700 |
20.05.25 11:46:53 | 2 | 912,800 |
20.05.25 11:33:58 | 9 | 912,200 |
20.05.25 11:33:37 | 9 | 912,200 |
20.05.25 11:33:25 | 9 | 911,700 |
20.05.25 11:31:50 | 10 | 910,600 |
20.05.25 11:31:24 | 10 | 909,400 |
20.05.25 11:30:39 | 10 | 908,700 |
20.05.25 11:29:59 | 10 | 906,800 |
20.05.25 10:50:20 | 3 | 910,600 |
20.05.25 10:45:21 | 3 | 910,000 |
20.05.25 10:45:09 | 8 | 910,100 |
20.05.25 10:44:45 | 3 | 909,400 |
20.05.25 10:44:26 | 10 | 907,800 |
20.05.25 10:16:56 | 1 | 905,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:15:59 | 6 | 906,400 |
20.05.25 10:14:32 | 5 | 907,900 |
20.05.25 10:13:41 | 3 | 907,700 |
20.05.25 10:10:28 | 5 | 907,500 |
20.05.25 09:57:26 | 3 | 910,500 |
20.05.25 09:54:30 | 2 | 909,900 |
20.05.25 09:47:05 | 1 | 906,500 |
20.05.25 09:45:05 | 2 | 910,500 |
20.05.25 09:43:36 | 10 | 906,500 |
20.05.25 09:35:48 | 2 | 907,000 |
20.05.25 09:12:07 | 10 | 909,000 |
20.05.25 08:42:57 | 17 | 913,000 |
20.05.25 08:39:20 | 3 | 908,700 |
20.05.25 08:34:06 | 1 | 908,300 |
20.05.25 08:32:36 | 1 | 905,000 |