SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:02 | 3 | 804,900 |
26.09.24 10:11:49 | 3 | 804,900 |
26.09.24 10:06:44 | 3 | 804,900 |
26.09.24 10:02:16 | 3 | 804,900 |
26.09.24 09:52:38 | 2 | 802,100 |
26.09.24 09:30:13 | 1 | 801,100 |
26.09.24 09:26:43 | 9 | 801,200 |
26.09.24 09:26:42 | 13 | 801,200 |
26.09.24 09:26:33 | 8 | 801,100 |
26.09.24 09:18:15 | 2 | 801,100 |
26.09.24 09:04:36 | 13 | 804,900 |
26.09.24 08:23:24 | 1 | 804,400 |
26.09.24 08:16:59 | 2 | 799,500 |
26.09.24 08:06:31 | 7 | 799,000 |
26.09.24 08:00:36 | 1 | 798,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:10 | 17 | 798,000 |
25.09.24 21:55:21 | 2 | 799,900 |
25.09.24 21:50:40 | 5 | 800,000 |
25.09.24 21:05:18 | 2 | 802,000 |
25.09.24 20:50:03 | 2 | 802,200 |
25.09.24 20:44:20 | 7 | 801,300 |
25.09.24 20:41:53 | 2 | 800,800 |
25.09.24 20:34:14 | 3 | 800,000 |
25.09.24 20:33:39 | 3 | 800,000 |
25.09.24 18:38:49 | 2 | 802,500 |
25.09.24 17:49:01 | 9 | 802,400 |
25.09.24 17:46:15 | 4 | 804,000 |
25.09.24 16:19:22 | 40 | 805,500 |
25.09.24 16:16:13 | 1 | 805,600 |
25.09.24 16:15:38 | 25 | 803,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:15 | 15 | 801,000 |
25.09.24 15:33:52 | 6 | 800,100 |
25.09.24 15:14:41 | 5 | 805,000 |
25.09.24 15:04:10 | 4 | 808,100 |
25.09.24 14:59:20 | 20 | 806,000 |
25.09.24 14:55:23 | 10 | 802,000 |
25.09.24 14:49:26 | 13 | 800,600 |
25.09.24 14:36:11 | 2 | 799,000 |
25.09.24 14:35:57 | 5 | 799,100 |
25.09.24 14:30:56 | 20 | 799,000 |
25.09.24 14:18:34 | 10 | 790,800 |
25.09.24 14:12:10 | 2 | 791,700 |
25.09.24 14:09:44 | 13 | 791,400 |
25.09.24 13:54:23 | 16 | 799,700 |
25.09.24 13:52:00 | 7 | 798,300 |