SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:15:08 | 4 | 813,000 |
25.09.24 10:14:40 | 20 | 814,000 |
25.09.24 09:58:56 | 17 | 816,000 |
25.09.24 09:29:58 | 20 | 812,500 |
25.09.24 09:13:14 | 29 | 812,000 |
25.09.24 09:12:39 | 15 | 812,000 |
25.09.24 09:11:39 | 35 | 813,000 |
25.09.24 09:11:28 | 20 | 813,000 |
25.09.24 09:10:53 | 20 | 817,000 |
25.09.24 09:10:49 | 10 | 814,100 |
25.09.24 09:10:46 | 20 | 814,100 |
25.09.24 09:10:31 | 20 | 814,000 |
25.09.24 09:10:19 | 20 | 817,000 |
25.09.24 09:09:50 | 12 | 814,000 |
25.09.24 09:09:37 | 20 | 817,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:02 | 13 | 819,000 |
25.09.24 09:08:58 | 57 | 815,000 |
25.09.24 09:08:36 | 13 | 819,000 |
25.09.24 09:08:16 | 4 | 819,000 |
25.09.24 09:08:02 | 13 | 821,000 |
25.09.24 09:07:10 | 13 | 821,000 |
25.09.24 08:05:09 | 12 | 823,000 |
25.09.24 08:03:21 | 13 | 819,700 |
25.09.24 08:03:16 | 13 | 818,700 |
25.09.24 08:00:00 | 13 | 818,600 |
24.09.24 17:47:35 | 7 | 826,300 |
24.09.24 17:30:04 | 24 | 829,000 |
24.09.24 17:24:49 | 10 | 826,100 |
24.09.24 17:11:56 | 2 | 827,800 |
24.09.24 17:01:59 | 3 | 824,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:30 | 12 | 825,100 |
24.09.24 16:48:45 | 14 | 823,000 |
24.09.24 16:37:45 | 1 | 820,100 |
24.09.24 16:36:11 | 2 | 821,800 |
24.09.24 16:27:38 | 18 | 817,600 |
24.09.24 16:19:10 | 1 | 816,800 |
24.09.24 16:15:17 | 3 | 820,100 |
24.09.24 16:01:48 | 1 | 816,800 |
24.09.24 15:56:02 | 10 | 821,500 |
24.09.24 15:43:43 | 4 | 822,700 |
24.09.24 15:34:28 | 10 | 823,700 |
24.09.24 15:28:00 | 6 | 832,300 |
24.09.24 15:26:12 | 3 | 835,400 |
24.09.24 15:11:27 | 10 | 834,500 |
24.09.24 15:06:40 | 10 | 832,100 |