SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:16:43 | 1 | 1.068,600 |
09.12.24 09:02:03 | 10 | 1.065,000 |
09.12.24 08:15:45 | 2 | 1.064,000 |
09.12.24 08:00:51 | 1 | 1.068,400 |
09.12.24 08:00:15 | 16 | 1.068,400 |
06.12.24 21:50:42 | 5 | 1.066,200 |
06.12.24 21:14:33 | 1 | 1.068,000 |
06.12.24 20:51:59 | 1 | 1.067,400 |
06.12.24 20:15:05 | 7 | 1.064,200 |
06.12.24 20:06:11 | 7 | 1.065,000 |
06.12.24 19:54:57 | 2 | 1.065,200 |
06.12.24 19:54:27 | 7 | 1.065,200 |
06.12.24 19:50:15 | 9 | 1.066,200 |
06.12.24 19:48:39 | 10 | 1.066,000 |
06.12.24 19:41:21 | 3 | 1.065,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 19:30:53 | 18 | 1.068,800 |
06.12.24 18:58:20 | 1 | 1.070,400 |
06.12.24 18:56:36 | 100 | 1.067,800 |
06.12.24 18:52:59 | 11 | 1.069,000 |
06.12.24 18:31:11 | 1 | 1.072,600 |
06.12.24 18:25:37 | 5 | 1.070,400 |
06.12.24 18:09:02 | 14 | 1.071,800 |
06.12.24 18:03:03 | 15 | 1.074,000 |
06.12.24 18:02:34 | 100 | 1.071,000 |
06.12.24 18:02:34 | 1 | 1.071,000 |
06.12.24 18:00:16 | 5 | 1.073,800 |
06.12.24 17:35:48 | 5 | 1.074,200 |
06.12.24 17:31:40 | 10 | 1.074,400 |
06.12.24 17:01:44 | 10 | 1.072,600 |
06.12.24 17:00:55 | 1 | 1.072,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:57:29 | 1 | 1.072,000 |
06.12.24 16:44:29 | 1 | 1.075,600 |
06.12.24 16:43:54 | 1 | 1.075,600 |
06.12.24 16:43:10 | 1 | 1.076,200 |
06.12.24 16:40:36 | 7 | 1.076,400 |
06.12.24 16:34:09 | 1 | 1.077,000 |
06.12.24 16:33:06 | 3 | 1.077,400 |
06.12.24 16:32:25 | 2 | 1.075,400 |
06.12.24 16:28:22 | 1 | 1.075,400 |
06.12.24 16:21:32 | 2 | 1.072,600 |
06.12.24 16:16:56 | 2 | 1.074,200 |
06.12.24 16:15:22 | 2 | 1.070,000 |
06.12.24 16:13:23 | 4 | 1.069,800 |
06.12.24 16:13:18 | 6 | 1.069,800 |
06.12.24 16:11:19 | 3 | 1.066,400 |