SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:38:36 | 2 | 906,700 |
15.05.25 10:31:05 | 1 | 914,000 |
15.05.25 10:28:53 | 1 | 913,200 |
15.05.25 10:08:47 | 1 | 913,100 |
15.05.25 09:45:13 | 7 | 910,100 |
15.05.25 09:42:22 | 1 | 913,600 |
15.05.25 09:38:38 | 1 | 914,400 |
15.05.25 09:35:10 | 1 | 915,000 |
15.05.25 09:31:18 | 6 | 910,100 |
15.05.25 09:30:40 | 1 | 915,100 |
15.05.25 09:30:30 | 8 | 915,100 |
15.05.25 09:24:13 | 1 | 915,200 |
15.05.25 08:18:22 | 1 | 914,000 |
15.05.25 08:00:42 | 1 | 919,000 |
15.05.25 08:00:15 | 1 | 914,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 07:30:13 | 5 | 914,000 |
15.05.25 07:30:13 | 1 | 914,000 |
14.05.25 21:58:25 | 4 | 920,500 |
14.05.25 21:41:29 | 6 | 922,600 |
14.05.25 19:10:32 | 2 | 920,700 |
14.05.25 19:00:35 | 1 | 920,800 |
14.05.25 18:27:16 | 35 | 921,700 |
14.05.25 18:25:08 | 10 | 924,100 |
14.05.25 17:29:27 | 1 | 923,300 |
14.05.25 17:19:55 | 2 | 923,100 |
14.05.25 17:06:29 | 1 | 921,600 |
14.05.25 17:03:46 | 2 | 926,100 |
14.05.25 16:45:57 | 5 | 929,100 |
14.05.25 16:42:28 | 1 | 928,900 |
14.05.25 16:37:41 | 65 | 927,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:18:45 | 3 | 928,900 |
14.05.25 16:00:10 | 6 | 925,500 |
14.05.25 15:46:56 | 2 | 921,000 |
14.05.25 15:46:06 | 5 | 924,900 |
14.05.25 15:34:32 | 3 | 931,900 |
14.05.25 15:19:29 | 7 | 930,000 |
14.05.25 15:12:38 | 3 | 926,100 |
14.05.25 15:12:31 | 11 | 926,000 |
14.05.25 14:56:46 | 3 | 929,000 |
14.05.25 14:54:07 | 11 | 927,800 |
14.05.25 14:50:42 | 1 | 933,000 |
14.05.25 14:50:05 | 1 | 933,000 |
14.05.25 14:49:18 | 1 | 927,000 |
14.05.25 14:45:48 | 1 | 933,000 |
14.05.25 14:43:54 | 3 | 927,000 |