SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:44:06 | 4 | 927,300 |
16.05.25 10:38:26 | 15 | 924,100 |
16.05.25 10:37:55 | 10 | 926,200 |
16.05.25 10:26:18 | 2 | 928,500 |
16.05.25 10:26:03 | 3 | 928,400 |
16.05.25 10:25:28 | 10 | 927,300 |
16.05.25 10:05:48 | 3 | 927,400 |
16.05.25 09:34:58 | 3 | 925,000 |
16.05.25 09:32:15 | 9 | 925,300 |
16.05.25 09:27:39 | 4 | 920,800 |
16.05.25 09:27:29 | 10 | 920,800 |
16.05.25 09:24:59 | 1 | 920,700 |
16.05.25 09:07:26 | 5 | 923,400 |
16.05.25 08:51:03 | 10 | 922,600 |
16.05.25 08:49:52 | 10 | 919,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:49:51 | 3 | 922,900 |
16.05.25 08:00:16 | 2 | 923,600 |
16.05.25 07:30:45 | 1 | 920,800 |
15.05.25 21:07:00 | 6 | 930,300 |
15.05.25 20:58:39 | 2 | 929,700 |
15.05.25 19:32:08 | 1 | 932,200 |
15.05.25 19:22:35 | 1 | 928,700 |
15.05.25 18:35:02 | 5 | 928,600 |
15.05.25 18:22:31 | 1 | 924,200 |
15.05.25 18:06:16 | 3 | 923,600 |
15.05.25 17:50:10 | 1 | 926,700 |
15.05.25 17:50:09 | 3 | 924,700 |
15.05.25 17:49:28 | 1 | 927,500 |
15.05.25 17:48:26 | 1 | 924,900 |
15.05.25 17:22:16 | 1 | 924,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:13:44 | 1 | 921,300 |
15.05.25 16:57:04 | 1 | 922,500 |
15.05.25 16:54:49 | 1 | 920,000 |
15.05.25 16:49:47 | 4 | 922,100 |
15.05.25 16:47:31 | 2 | 920,600 |
15.05.25 16:46:34 | 2 | 920,800 |
15.05.25 16:32:38 | 1 | 918,300 |
15.05.25 16:31:44 | 3 | 920,700 |
15.05.25 16:31:04 | 3 | 920,800 |
15.05.25 16:25:52 | 18 | 922,300 |
15.05.25 16:18:21 | 3 | 919,700 |
15.05.25 16:17:17 | 1 | 920,100 |
15.05.25 16:10:03 | 1 | 919,600 |
15.05.25 15:46:25 | 1 | 920,900 |
15.05.25 15:36:42 | 3 | 919,200 |