SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:13:16 | 1 | 925,500 |
13.05.25 16:12:51 | 45 | 925,500 |
13.05.25 16:10:26 | 6 | 927,400 |
13.05.25 16:09:34 | 1 | 927,800 |
13.05.25 16:07:04 | 2 | 930,600 |
13.05.25 16:06:50 | 1 | 930,800 |
13.05.25 16:05:45 | 1 | 928,900 |
13.05.25 15:46:41 | 2 | 921,900 |
13.05.25 15:45:01 | 3 | 923,800 |
13.05.25 15:36:16 | 1 | 912,500 |
13.05.25 15:31:59 | 3 | 919,400 |
13.05.25 15:26:03 | 2 | 918,100 |
13.05.25 15:25:31 | 4 | 918,800 |
13.05.25 15:25:13 | 11 | 917,400 |
13.05.25 15:08:14 | 10 | 917,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:59:53 | 11 | 914,900 |
13.05.25 14:48:21 | 3 | 917,500 |
13.05.25 14:47:18 | 1 | 913,200 |
13.05.25 14:35:13 | 7 | 920,200 |
13.05.25 14:33:46 | 10 | 919,200 |
13.05.25 14:22:44 | 2 | 918,600 |
13.05.25 14:16:38 | 2 | 918,700 |
13.05.25 14:13:44 | 1 | 919,300 |
13.05.25 14:13:16 | 11 | 919,400 |
13.05.25 14:10:39 | 4 | 920,000 |
13.05.25 14:09:09 | 2 | 908,000 |
13.05.25 14:03:55 | 7 | 918,800 |
13.05.25 13:57:26 | 1 | 919,400 |
13.05.25 13:53:25 | 6 | 920,000 |
13.05.25 13:16:48 | 5 | 917,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:07:09 | 1 | 917,000 |
13.05.25 12:47:09 | 10 | 913,100 |
13.05.25 12:47:00 | 10 | 913,000 |
13.05.25 12:46:14 | 10 | 910,000 |
13.05.25 12:38:12 | 2 | 910,000 |
13.05.25 12:15:27 | 1 | 910,000 |
13.05.25 12:13:55 | 1 | 900,000 |
13.05.25 12:12:04 | 3 | 900,000 |
13.05.25 12:12:04 | 9 | 900,100 |
13.05.25 11:59:20 | 1 | 910,000 |
13.05.25 11:31:29 | 10 | 905,000 |
13.05.25 11:30:00 | 3 | 907,500 |
13.05.25 11:27:43 | 2 | 910,000 |
13.05.25 10:53:11 | 4 | 910,000 |
13.05.25 10:53:09 | 5 | 906,200 |