SERVICENOW INC. DL-,001
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:06 | 12 | 846,400 |
23.09.24 13:44:26 | 3 | 846,300 |
23.09.24 13:35:25 | 5 | 846,400 |
23.09.24 13:35:03 | 2 | 842,900 |
23.09.24 13:29:59 | 11 | 844,700 |
23.09.24 13:19:09 | 12 | 846,600 |
23.09.24 11:47:04 | 5 | 848,000 |
23.09.24 11:46:12 | 4 | 844,100 |
23.09.24 11:41:52 | 11 | 844,100 |
23.09.24 11:39:03 | 10 | 843,400 |
23.09.24 11:20:38 | 8 | 842,800 |
23.09.24 10:37:25 | 3 | 843,800 |
23.09.24 10:13:24 | 11 | 845,000 |
23.09.24 09:40:06 | 4 | 846,200 |
23.09.24 09:39:51 | 5 | 845,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:44 | 4 | 845,600 |
23.09.24 09:29:59 | 12 | 842,600 |
23.09.24 09:25:07 | 1 | 843,900 |
23.09.24 08:21:31 | 10 | 842,100 |
23.09.24 08:01:27 | 9 | 845,000 |
23.09.24 08:00:00 | 14 | 845,000 |
20.09.24 21:36:14 | 9 | 840,000 |
20.09.24 21:06:17 | 20 | 838,900 |
20.09.24 21:04:37 | 100 | 838,900 |
20.09.24 20:24:47 | 5 | 837,000 |
20.09.24 18:51:09 | 25 | 833,400 |
20.09.24 18:03:25 | 10 | 830,600 |
20.09.24 17:20:49 | 3 | 826,400 |
20.09.24 16:56:49 | 5 | 824,200 |
20.09.24 16:21:52 | 2 | 826,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:18 | 100 | 824,600 |
20.09.24 16:09:12 | 100 | 824,600 |
20.09.24 15:58:16 | 5 | 827,400 |
20.09.24 15:48:40 | 12 | 829,500 |
20.09.24 15:45:53 | 1 | 830,500 |
20.09.24 15:41:32 | 6 | 827,400 |
20.09.24 15:36:15 | 1 | 828,400 |
20.09.24 15:32:01 | 2 | 828,000 |
20.09.24 15:28:13 | 13 | 823,100 |
20.09.24 15:27:17 | 7 | 823,100 |
20.09.24 15:27:15 | 6 | 823,100 |
20.09.24 15:26:51 | 8 | 822,800 |
20.09.24 15:26:50 | 7 | 822,800 |
20.09.24 15:01:58 | 3 | 821,100 |
20.09.24 14:55:57 | 6 | 821,300 |